אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NOVOb | קופנהגן | DKK | בזמן אמת | |
NOVOBc | BATS אירופה | DKK | בהשהייה | |
NVO | ניו יורק | USD | בזמן אמת | |
0QIU | לונדון | DKK | בזמן אמת | |
NVON | מקסיקו | MXN | בהשהייה | |
NOVG | פרנקפורט | EUR | בהשהייה | |
NOVG | Xetra | EUR | בהשהייה | |
NOVG | דיסלדורף | EUR | בהשהייה | |
NNO2 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,686.69 | 2,710.81 | 2,678.38 | -32.08 | -1.18% | 13:11:06 | ||
OMX Copenhagen All shares | 3,357.81 | 3,405.64 | 3,349.02 | -82.03 | -2.38% | 13:10:10 | ||
OMX Copenhagen Benchmark | 4,099.10 | 4,167.27 | 4,087.88 | -120.46 | -2.85% | 13:10:10 | ||
OMXC20 | 2,538.27 | 2,584.14 | 2,525.57 | -78.09 | -2.98% | 13:10:59 | ||
Copenhagen Benchmark Cap GI | 2,633.02 | 2,647.88 | 2,629.32 | -16.72 | -0.63% | 13:10:10 | ||
OMX Copenhagen Cap GI | 2,755.49 | 2,766.37 | 2,750.68 | -4.52 | -0.16% | 13:10:10 | ||
Copenhagen Cap PI | 1,444.57 | 1,450.27 | 1,442.04 | -2.37 | -0.16% | 13:10:10 | ||
Pharma & Biotechnology PI | 10,524.37 | 10,524.37 | 10,524.37 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Health Care | 9,204.38 | 9,384.93 | 9,168.54 | -299.45 | -3.15% | 13:10:09 | ||
OMX Copenhagen All shares PI | 1,787.96 | 1,813.43 | 1,783.28 | -43.68 | -2.38% | 13:10:10 | ||
STOXX 600 | 505.14 | 505.20 | 503.20 | +1.94 | +0.39% | 13:10:15 | ||
MSCI Pan Euro | 1,586.53 | 1,586.55 | 1,582.06 | +5.58 | +0.35% | 13:10:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Health Care Titans 30 | 991.11 | 995.13 | 990.36 | -2.46 | -0.25% | 13:10:00 | ||
DJ Sector Titans Composite | 642.39 | 642.59 | 641.32 | +1.80 | +0.28% | 13:10:00 | ||
NQ OMX Nordic 120 | 1,587.40 | 1,598.58 | 1,582.89 | -14.61 | -0.91% | 13:10:00 | ||
NQ OMX Nordic Health Care | 4,342.24 | 4,371.19 | 4,303.97 | -1.83 | -0.04% | 13:10:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,434.44 | 1,442.53 | 1,432.42 | -9.11 | -0.63% | 13:10:10 | ||
OMX Copenhagen Benchmark PI | 2,229.30 | 2,266.38 | 2,223.20 | -65.51 | -2.85% | 13:10:10 | ||
OMX Copenhagen Large Cap PI | 543.63 | 551.52 | 542.15 | -13.58 | -2.44% | 13:10:10 | ||
OMX Nordic Large Cap DKK PI | 450.44 | 453.13 | 449.68 | -3.37 | -0.74% | 13:10:00 | ||
OMX Nordic Large Cap EUR PI | 448.50 | 451.19 | 447.73 | -3.43 | -0.76% | 13:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.74 | 347.30 | 344.66 | -2.13 | -0.61% | 13:10:00 | ||
OMX Nordic Large Cap SEK PI | 570.62 | 573.98 | 569.92 | -5.07 | -0.88% | 13:10:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,564.21 | 5,601.04 | 5,514.90 | -2.08 | -0.04% | 13:11:08 | ||
NOMX Nordic 120 Net | 2,289.47 | 2,305.62 | 2,282.96 | -21.06 | -0.91% | 13:11:11 | ||
OMX Nordic EUR PI | 490.96 | 493.59 | 490.03 | -3.27 | -0.66% | 13:11:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.35 | 353.74 | 351.21 | -1.85 | -0.52% | 13:11:10 | ||
OMX Nordic SEK PI | 624.61 | 627.91 | 623.76 | -4.97 | -0.79% | 13:11:10 | ||
OMXC25 | 1,869.10 | 1,880.89 | 1,865.03 | -12.17 | -0.65% | 13:10:46 | ||
OMX Nordic Large Cap DKK GI | 420.59 | 423.00 | 419.77 | -3.03 | -0.72% | 13:11:10 | ||
OMX Nordic Large Cap EUR GI | 420.51 | 422.93 | 419.69 | -3.10 | -0.73% | 13:11:10 | ||
OMX Nordic Large Cap ISK GI Equity | 608.51 | 611.15 | 606.51 | -3.62 | -0.59% | 13:11:10 | ||
OMX Nordic Large Cap SEK GI | 527.62 | 530.62 | 526.86 | -4.56 | -0.86% | 13:11:10 | ||
OMX Nordic DKK GI | 423.77 | 426.03 | 422.98 | -2.73 | -0.64% | 13:11:10 | ||
OMX Nordic DKK PI | 493.08 | 495.71 | 492.16 | -3.21 | -0.65% | 13:11:10 | ||
OMX Nordic EUR GI | 423.69 | 425.96 | 422.89 | -2.80 | -0.66% | 13:11:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.14 | 614.56 | 610.18 | -3.19 | -0.52% | 13:11:10 | ||
OMX Nordic SEK GI | 531.61 | 534.42 | 530.89 | -4.19 | -0.78% | 13:11:10 | ||
NOMXN120GI | 2,459.27 | 2,476.49 | 2,452.18 | -22.53 | -0.91% | 13:11:10 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה