שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
נובו נורדיסק | 886.60 | 866.80 | 886.60 | 867.30 | +2.28% | 2.03M | 886.60+2.28% | 17:59:56 | |
Pharma Equity Group AS | 0.251 | 0.256 | 0.259 | 0.245 | -1.95% | 710.37K | 0.251-1.95% | 17:30:07 | |
Gn Store Nord | 188.10 | 179.00 | 188.10 | 182.60 | +5.06% | 524.01K | 188.10+5.06% | 17:59:44 | |
Ambu B | 110.50 | 107.80 | 110.90 | 107.30 | +2.60% | 491.61K | 110.50+2.60% | 17:59:44 | |
Novozymes A/S B | 389.60 | 384.70 | 392.30 | 384.70 | +1.27% | 460.09K | 389.60+1.27% | 17:59:39 |
שם | מחיר | |
---|---|---|
GN Gn Store Nord | 188.10 | +9.1 | +5.06%
ALKb Alk Abello | 130.00 | +5.60 | +4.50%
ZELA Zealand Pharma | 622.00 | +23.00 | +3.84%
DEMANT Demant | 326.60 | +10.4 | +3.29%
BAVA Bavarian Nordic | 148.80 | +4.7 | +3.26%
שם | מחיר | |
---|---|---|
PEGRP Pharma Equity AS | 0.251 | -0.005 | -1.95%
ORPHA Orphazyme | 1,090.00 | -10.00 | -0.91%
COLOb Coloplast | 863.40 | -0.8 | -0.09%
EMBLA Embla Medical hf | 29.20 | 0.00 | 0.00%
BIOPOR Bioporto | 1.24 | +0.006 | +0.49%