שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Danske Andelskassers Bank | 11.55 | 11.50 | 11.60 | 11.50 | +0.43% | 5.01M | 11.55+0.43% | 15:26:57 | |
Nordea Bank Abp | 79.42 | 79.12 | 80.80 | 78.10 | +0.38% | 2.16M | 79.42+0.38% | 16:10:19 | |
SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1.2M | 0.020.00% | 15:23:15 | |
Alm Brand | 12.24 | 12.17 | 12.30 | 12.16 | +0.58% | 1.09M | 12.24+0.58% | 16:04:31 | |
Vestas Wind Systems A/S | 176.20 | 176.30 | 177.00 | 174.90 | -0.06% | 566.17K | 176.20-0.06% | 16:11:21 |
שם | מחיר | |
---|---|---|
MTHH MT Hoejgaard | 208.00 | +10.0 | +5.05%
PARKSTa Park Street A/S | 11.50 | +0.500 | +4.55%
STRINVS Strategic Investments AS | 1.15 | +0.040 | +3.60%
ORSTED Oersted AS | 388.90 | +13.00 | +3.46%
CEMAT Cemat A/S | 0.904 | +0.030 | +3.43%
שם | מחיר | |
---|---|---|
ORPHA Orphazyme | 990.10 | -59.90 | -5.70%
GUBRA Gubra AS | 290.00 | -14.00 | -4.61%
ROVS SSBV Rovsing | 36.20 | -1.600 | -4.23%
ATLA Atlantic Petroleum PF | 2.40 | -0.1 | -3.94%
NEWCAP Newcap Holding | 0.186 | -0.007 | -3.63%