אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ABBN | שוויץ | CHF | בהשהייה | |
ABBNz | BATS אירופה | CHF | בהשהייה | |
ABBs | BATS אירופה | SEK | בהשהייה | |
ABBNY | שוקי OTC | USD | בהשהייה | |
ABLZF | שוקי OTC | USD | בהשהייה | |
0NX2 | לונדון | CHF | בזמן אמת | |
ABBN | מקסיקו | MXN | בהשהייה | |
ABB | שטוקהולם | SEK | בזמן אמת | |
ABBN | דיסלדורף | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.20 | 843.03 | 837.94 | -3.13 | -0.37% | 11:22:33 | ||
OMX Stockholm | 995.00 | 1,000.44 | 995.00 | -3.17 | -0.32% | 11:22:08 | ||
OMX Nordic 40 | 2,845.96 | 2,859.74 | 2,843.57 | -3.60 | -0.13% | 11:22:39 | ||
שטוקהולם 30 | 2,612.46 | 2,629.24 | 2,611.43 | -15.06 | -0.57% | 11:22:33 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.88 | 486.52 | 483.88 | -1.40 | -0.29% | 11:22:08 | ||
OMX Stockholm 30 Expiration | 2,620.41 | 2,627.76 | 2,620.41 | -8.82 | -0.34% | 11:22:43 | ||
OMX Stockholm 30 Ask | 2,613.00 | 2,631.59 | 2,611.77 | -16.80 | -0.64% | 11:22:42 | ||
OMX Stockholm 60 Cap | 320.71 | 322.66 | 320.71 | -1.49 | -0.46% | 11:22:08 | ||
Stockholm 30 Bid | 2,611.44 | 2,631.59 | 2,610.27 | -16.92 | -0.64% | 11:22:44 | ||
OMX Stockholm 60 | 301.78 | 303.63 | 301.77 | -1.44 | -0.47% | 11:22:08 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,105.88 | 4,136.06 | 4,104.77 | -23.07 | -0.56% | 11:22:08 | ||
Stockholm Industrials | 4,005.17 | 4,033.44 | 4,004.78 | -10.39 | -0.26% | 11:22:08 | ||
NQ OMX Nordic 120 | 1,678.49 | 1,685.87 | 1,677.68 | -1.48 | -0.09% | 11:22:00 | ||
NQ OMX Nordic Industrials | 2,020.13 | 2,033.35 | 2,018.81 | -5.70 | -0.28% | 11:22:00 | ||
OMX Nordic Large Cap DKK PI | 477.55 | 479.43 | 477.40 | -0.33 | -0.07% | 11:22:00 | ||
OMX Nordic Large Cap EUR PI | 475.33 | 477.24 | 475.18 | -0.30 | -0.06% | 11:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.89 | 367.39 | 365.78 | -0.23 | -0.06% | 11:22:00 | ||
OMX Nordic Large Cap SEK PI | 602.45 | 604.88 | 602.32 | -1.77 | -0.29% | 11:22:00 | ||
OMX GES OMXS30 Ethical Price | 311.16 | 313.05 | 311.15 | -1.78 | -0.57% | 11:22:00 | ||
OMX Stockholm Benchmark Cap PI | 961.60 | 967.16 | 961.33 | -3.56 | -0.37% | 11:22:43 | ||
OMXS Benchmark GI Expiration | 1,992.53 | 1,996.10 | 1,992.53 | -1.39 | -0.07% | 11:22:45 | ||
OMX Stockholm Large Cap PI | 283.39 | 285.00 | 283.39 | -0.97 | -0.34% | 11:22:08 | ||
OMXS30 Gross | 510.15 | 513.45 | 509.97 | -2.77 | -0.54% | 11:22:43 | ||
OMX Stockholm 30 NI | 323.52 | 325.61 | 323.41 | -1.80 | -0.55% | 11:22:43 | ||
NOMX Nordic Industrials Net | 2,758.55 | 2,776.78 | 2,756.93 | -7.96 | -0.29% | 11:22:43 | ||
NOMX Nordic 120 Net | 2,424.54 | 2,435.29 | 2,423.45 | -1.71 | -0.07% | 11:22:45 | ||
OMX Nordic EUR PI | 519.87 | 521.90 | 519.66 | -0.26 | -0.05% | 11:22:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.57 | 374.06 | 372.48 | -0.20 | -0.05% | 11:22:08 | ||
OMX Nordic SEK PI | 658.90 | 661.47 | 658.76 | -1.85 | -0.28% | 11:22:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,523.12 | 2,538.97 | 2,522.33 | -14.13 | -0.56% | 11:22:43 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,530.74 | 2,537.39 | 2,530.74 | -8.13 | -0.32% | 11:22:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,825.12 | 2,842.90 | 2,824.28 | -15.08 | -0.53% | 11:22:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,005.14 | 3,024.05 | 3,004.25 | -15.68 | -0.52% | 11:22:45 | ||
OMX GES OMXS30 Ethical Gross Index | 644.14 | 648.07 | 644.14 | -3.45 | -0.53% | 11:22:09 | ||
OMX Stockholm 60 Cap GI | 581.11 | 584.64 | 581.11 | -2.52 | -0.43% | 11:22:08 | ||
OMX Stockholm Benchmark Cap GI | 2,317.16 | 2,330.59 | 2,316.53 | -8.00 | -0.34% | 11:22:46 | ||
OMX Stockholm Benchmark GI | 1,986.91 | 1,998.43 | 1,986.37 | -6.99 | -0.35% | 11:22:46 | ||
OMX Stockholm GI | 494.02 | 496.72 | 494.02 | -1.43 | -0.29% | 11:22:08 | ||
OMX Stockholm Large Cap GI | 519.48 | 522.41 | 519.47 | -1.62 | -0.31% | 11:22:08 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,938.75 | 5,982.41 | 5,937.15 | -33.38 | -0.56% | 11:22:08 | ||
OMX Stockholm Industrials GI | 5,704.29 | 5,744.55 | 5,703.74 | -14.53 | -0.25% | 11:22:08 | ||
OMX Nordic Large Cap DKK GI | 446.47 | 448.22 | 446.32 | -0.21 | -0.05% | 11:22:08 | ||
OMX Nordic Large Cap EUR GI | 446.23 | 448.02 | 446.09 | -0.18 | -0.04% | 11:22:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.83 | 647.48 | 644.65 | -0.27 | -0.04% | 11:22:08 | ||
OMX Nordic Large Cap SEK GI | 557.78 | 560.03 | 557.66 | -1.52 | -0.27% | 11:22:08 | ||
OMX Nordic DKK GI | 449.57 | 451.32 | 449.37 | -0.16 | -0.04% | 11:22:09 | ||
OMX Nordic DKK PI | 522.30 | 524.33 | 522.08 | -0.30 | -0.06% | 11:22:09 | ||
OMX Nordic EUR GI | 449.34 | 451.09 | 449.15 | -0.12 | -0.03% | 11:22:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.28 | 650.87 | 648.12 | -0.19 | -0.03% | 11:22:08 | ||
OMX Nordic SEK GI | 561.66 | 563.85 | 561.54 | -1.46 | -0.26% | 11:22:08 | ||
NOMXN120GI | 2,605.01 | 2,616.60 | 2,603.88 | -1.78 | -0.07% | 11:22:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה