מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	5.95	6.00	5.90	+0.10	+1.71%	161K	08:25:00
AAPICO Hitech	20.80	20.80	20.30	+0.50	+2.46%	2.07M	08:29:00
Advanced Info Tech	4.48	4.54	4.46	-0.04	-0.88%	251.1K	07:59:00
Advanced Info	208.00	208.00	206.00	+1.00	+0.48%	347.5K	08:29:00
Beyond Securities	2.64	2.82	2.48	+0.14	+5.60%	32.3M	08:29:00
Aeon Thana Sinsap	159.00	160.00	158.50	+1.00	+0.63%	83K	08:28:00
Agripure	4.24	4.26	4.20	0.00	0.00%	186.6K	08:05:00
Aikchol Hospital	17.60	17.60	17.10	+0.20	+1.15%	500	08:07:00
Airports of Thailand	66.75	66.75	66.00	+0.75	+1.14%	5.49M	08:29:00
Alucon	174.00	174.00	173.00	0.00	0.00%	300	07:55:00
Amanah Leasing	1.40	1.48	1.33	-0.08	-5.41%	10.46M	08:29:00
Amarin Printing	4.50	4.50	4.30	+0.04	+0.90%	1.2K	08:24:00
Amata Corp	23.00	23.20	22.90	+0.10	+0.44%	2.5M	08:29:00
Ananda Develop	0.810	0.830	0.810	0.000	0.00%	1.35M	08:24:00
AP	9.25	9.40	9.25	-0.10	-1.07%	14.9M	08:29:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	348.4K	07:51:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	500	07:04:00
Asia Aviation	2.300	2.320	2.300	0.000	0.00%	5.79M	08:29:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	0	16/05
Asia Metal	3.260	3.280	3.260	0.000	0.00%	74.1K	08:14:00
Asia Plus	2.640	2.640	2.620	+0.020	+0.76%	1.74M	08:18:00
Asia Precision	3.24	3.24	3.18	+0.04	+1.25%	14.5K	07:41:00
Asia Sermkij Leasing	15.40	15.50	15.10	+0.30	+1.99%	606.1K	08:19:00
Asian Insulators	4.020	4.080	4.020	0.000	0.00%	78.9K	08:29:00
Asian Marine Services	1.720	1.770	1.710	+0.030	+1.78%	1.2M	08:26:00
Asian Seafoods	9.70	9.95	9.70	0.00	0.00%	4.1M	08:28:00
Asphere Innovations PCL	5.000	5.150	5.000	-0.050	-0.99%	1.08M	08:24:00
B 52 Capital PCL	0.69	0.69	0.68	+0.01	+1.47%	1.8K	06:41:00
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	0	16/05
Bangchak Corp	40.25	41.00	40.00	+0.25	+0.63%	2.8M	08:29:00
Bangkok Aviation Fuel	22.50	22.60	22.40	0.00	0.00%	70.8K	08:16:00
Bangkok Bank	139.00	140.00	139.00	0.00	0.00%	1.38M	08:29:00
Bangkok Chain Hospital	19.80	20.00	19.80	-0.20	-1.00%	5.71M	08:29:00
Srisawad Finance PCL	2.62	2.64	2.60	0.00	0.00%	232.5K	08:08:00
Bangkok Insurance	286.00	286.00	285.00	+1.00	+0.35%	4.8K	08:06:00
Bangkok Land	0.670	0.670	0.670	+0.010	+1.52%	2.6M	08:28:00
Bangkok Life Assurance	20.60	20.90	20.50	-0.10	-0.48%	2.06M	08:29:00
Bangkok Union	16.40	16.40	16.40	-0.20	-1.20%	4.9K	08:16:00
Begistics	0.11	0.12	0.10	0.00	0.00%	10.95M	08:23:00
Bangsaphan Barmill	0.74	0.74	0.72	0.00	0.00%	25.3K	06:26:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	65.4K	07:52:00
Banpu	5.30	5.35	5.30	-0.05	-0.93%	14.02M	08:29:00
Beauty Community	0.610	0.620	0.600	0.000	0.00%	4.23M	07:57:00
BEC World	4.82	4.84	4.58	+0.20	+4.33%	1.73M	08:29:00
Berli Jucker	22.70	23.20	22.60	-0.30	-1.30%	8.13M	08:28:00
Better World	0.45	0.45	0.44	+0.01	+2.27%	1.86M	08:29:00
BJC Heavy	1.310	1.350	1.280	+0.010	+0.77%	1.96M	07:58:00
Bangkok Dusit Medical	29.25	29.25	29.00	+0.25	+0.86%	3.88M	08:29:00
BTS	6.10	6.10	6.05	0.00	0.00%	8.76M	08:29:00
Bumrungrad Hospital	252.00	254.00	251.00	-1.00	-0.40%	637.3K	08:12:00
Cal-Comp Electronics	3.400	3.580	3.300	+0.060	+1.80%	85.84M	08:29:00
Castle Peak	10.60	10.70	10.60	-0.10	-0.93%	2.5K	08:08:00
Central Pattana	62.50	63.00	62.25	-0.50	-0.79%	3.17M	08:29:00
Central Plaza Hotel	41.75	43.00	41.50	-1.75	-4.02%	3.74M	07:57:00
CH Karnchang	22.60	22.60	22.40	0.00	0.00%	851K	08:29:00
Chai Watana Tannery	1.440	1.460	1.430	0.000	0.00%	167.4K	08:27:00
Charan Insurance	22.40	22.40	22.40	-0.20	-0.88%	100	07:26:00
Charn Issara	0.59	0.60	0.58	+0.01	+1.72%	53.1K	07:29:00
Charoen Pokphand	22.40	22.60	22.30	-0.10	-0.44%	5.95M	08:29:00
Charoong Thai Wire	4.78	4.82	4.76	-0.04	-0.83%	47.6K	07:57:00
Chiang Mai Ram	1.960	1.970	1.960	-0.010	-0.51%	10.9K	08:00:00
Chiangmai Frozen	2.400	2.440	2.400	-0.020	-0.83%	94.3K	08:19:00
Chonburi Concrete	0.33	0.34	0.33	-0.01	-2.94%	545K	08:29:00
Christiani Nielsen Thai	1.350	1.360	1.330	0.000	0.00%	240.1K	08:26:00
Chularat Hospital	3.020	3.060	2.940	+0.100	+3.42%	61.57M	08:29:00
Chumporn Palm Oil	2.460	2.460	2.440	0.000	0.00%	36.5K	08:07:00
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	194.2K	08:05:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.160	2.160	2.160	-0.080	-3.57%	24K	06:22:00
CK Power	3.88	3.92	3.88	-0.02	-0.51%	1.03M	08:29:00
Communication System	0.910	0.920	0.910	0.000	0.00%	116.5K	08:24:00
CP All PCL	58.50	59.25	58.25	-0.75	-1.27%	14.8M	08:29:00
CPL	1.420	1.450	1.420	-0.010	-0.70%	235.2K	08:26:00
Crown Seal	45.50	45.50	45.50	-0.25	-0.55%	500	08:06:00
AJ Advance	0.25	0.26	0.24	+0.01	+4.17%	23.45M	08:29:00
CSP Steel Center	1.09	1.10	1.08	-0.01	-0.91%	9K	08:25:00
DCON Products	0.41	0.41	0.39	+0.01	+2.50%	1.59M	08:04:00
Delta Electronics Thailand	76.75	77.25	74.25	+1.75	+2.33%	9.34M	08:29:00
Demco	3.840	3.920	3.840	-0.100	-2.54%	588.4K	07:56:00
Diamond Building	8.15	8.25	8.15	-0.05	-0.61%	44K	08:23:00
Dusit Thani	10.40	10.50	10.20	+0.10	+0.97%	245.9K	08:25:00
Dynasty Ceramic	2.000	2.020	1.980	+0.020	+1.01%	4.12M	08:29:00
Eason Paint	1.170	1.170	1.150	+0.010	+0.86%	434.7K	08:12:00
Eastern Commercial	1.400	1.420	1.400	-0.020	-1.41%	123.6K	08:14:00
Eastern Printing	2.74	2.74	2.68	0.00	0.00%	7.7K	07:20:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	47.9K	08:26:00
Eastern Water	3.46	3.48	3.46	0.00	0.00%	566.7K	08:27:00
Ekarat Engineering	0.85	0.86	0.83	0.00	0.00%	5.09M	08:25:00
Electricity Generating	109.50	111.00	109.50	-2.00	-1.79%	692.1K	08:29:00
WOW Factor PCL	0.64	0.65	0.63	0.00	0.00%	375K	07:57:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	2.54M	07:56:00
Erawan Group	4.82	4.96	4.80	-0.12	-2.43%	16.69M	08:26:00
Bangchak Sriracha PCL	8.45	8.55	8.35	-0.05	-0.59%	2.01M	08:24:00
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	653.2K	08:14:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	201.7K	07:44:00
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	38.5K	08:11:00
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.180	3.180	3.100	+0.060	+1.92%	198.3K	07:50:00
Food and Drinks	33.00	33.00	30.50	+2.75	+9.09%	600	07:05:00
Forth Corp	16.90	17.40	16.80	+0.20	+1.20%	902.2K	08:12:00
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.25	+0.70%	400	08:27:00
General Engineering	0.14	0.15	0.14	-0.01	-6.67%	6.1M	07:54:00
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	451.6K	07:14:00
GFPT	13.00	13.10	12.90	+0.10	+0.78%	1.14M	08:29:00
Global Connections	5.10	5.15	5.10	0.00	0.00%	60.5K	08:22:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	39.2K	08:27:00
GMM Grammy	5.35	5.55	5.35	-0.15	-2.73%	26.4K	07:51:00
Golden Lime	2.960	2.960	2.960	-0.020	-0.67%	6.3K	08:19:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.690	1.750	1.690	-0.110	-6.11%	6.2K	07:41:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	2.24M	08:11:00
Gunkul Engineering	2.580	2.600	2.560	-0.020	-0.77%	3M	08:29:00
Haad Thip	17.00	17.10	16.90	+0.10	+0.59%	207.8K	08:26:00
Hana Microelectronics	41.25	42.00	40.00	+1.00	+2.48%	15.62M	08:28:00
Home Product Center	10.10	10.30	10.10	-0.10	-0.98%	20.47M	08:29:00
Hwa Fong Rubber	4.440	4.460	4.420	0.000	0.00%	142.9K	08:18:00
ICC Intl	40.00	40.75	40.00	-0.50	-1.23%	1.4K	08:21:00
Ichitan Group	18.20	18.60	18.20	-0.20	-1.09%	4.82M	08:18:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	19.3K	08:01:00
Indorama Ventures	24.80	25.00	24.60	+0.20	+0.81%	9.75M	08:28:00
Inoue Rubber	13.70	13.80	13.70	-0.10	-0.72%	4.2K	08:23:00
Interhides	2.04	2.04	2.02	+0.02	+0.99%	74.1K	08:13:00
Internet Thailand	5.150	5.200	5.050	+0.150	+3.00%	705.1K	08:25:00
Intouch Holdings	68.50	68.75	68.25	-0.25	-0.36%	454.2K	08:28:00
IRPC PCL	1.93	1.93	1.91	+0.01	+0.52%	11.46M	08:03:00
IT City	3.920	3.940	3.840	+0.120	+3.16%	98K	08:29:00
Italian Thai Development	0.700	0.710	0.690	+0.010	+1.45%	6.95M	08:26:00
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	15/05
Jasmine Intl	3.34	3.38	3.26	+0.08	+2.45%	57.07M	08:29:00
Jasmine Telecom	72.00	72.75	69.00	-1.25	-1.71%	1.23M	07:57:00
Jay Mart	13.70	14.00	13.40	+0.40	+3.01%	15.03M	08:29:00
JMT Network Services	17.80	18.20	17.60	+0.30	+1.71%	20.18M	08:29:00
Bio Green Energy Tech PCL	0.35	0.36	0.32	+0.03	+9.38%	6.45M	08:29:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	1M	07:27:00
Kang Yong Electric	327.00	329.00	327.00	-1.00	-0.30%	12.1K	08:14:00
Karmarts	14.90	15.10	14.90	0.00	0.00%	2.46M	08:28:00
Kaset Thai Intl Sugar	3.24	3.24	3.22	+0.02	+0.62%	10.6K	06:16:00
Kasikornbank	133.00	134.00	133.00	-0.50	-0.37%	2.98M	08:29:00
KCE Electronics	41.75	42.25	40.75	+0.50	+1.21%	5.56M	08:29:00
KGI Securities	4.56	4.56	4.54	+0.02	+0.44%	163.9K	08:29:00
Khon Kaen Sugar	2.320	2.320	2.280	+0.040	+1.75%	476.3K	08:20:00
Khonburi Sugar	5.45	5.45	5.30	+0.05	+0.93%	71.8K	08:26:00
Kiang Huat Sea Gull	67.25	67.25	67.00	+0.25	+0.37%	1.8K	07:47:00
Kiatnakin Bank	53.00	53.00	52.75	+0.25	+0.47%	523.9K	08:29:00
Krung Thai Bank	16.90	17.10	16.90	-0.10	-0.59%	12.54M	08:29:00
Krungthai Car Rent	5.80	5.85	5.80	-0.10	-1.69%	27.2K	08:20:00
Krungthai Card	43.75	44.25	43.75	0.00	0.00%	3.46M	08:29:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.38	3.40	3.38	-0.02	-0.59%	568.1K	08:29:00
Laguna Resorts Hotels	48.25	48.25	47.25	+1.00	+2.12%	3.3K	07:49:00
Lalin Property	7.35	7.35	7.30	0.00	0.00%	148.6K	08:20:00
Lam Soon	4.88	4.90	4.86	+0.02	+0.41%	22.9K	08:12:00
Land and Houses	6.80	6.85	6.75	-0.05	-0.73%	63.83M	08:29:00
Lanna Resources	14.80	15.00	14.70	+0.20	+1.37%	1.26M	08:29:00
Lee Feed Mill	2.460	2.480	2.440	-0.020	-0.81%	104.2K	08:22:00
LH Financial	0.980	0.980	0.960	+0.020	+2.08%	4.22M	08:26:00
Indara Insurance	101.50	103.00	101.50	-1.50	-1.46%	13.2K	08:26:00
Lohakit Metal	4.160	4.180	4.140	0.000	0.00%	256.7K	08:24:00
Loxley PCL	1.510	1.530	1.500	0.000	0.00%	110.6K	07:43:00
Zalekta PCL	1.020	1.050	1.000	+0.010	+0.99%	816.7K	08:15:00
MDX	4.240	4.380	4.080	+0.120	+2.91%	5.1M	08:23:00
MK RE Develop	1.98	2.00	1.98	0.00	0.00%	0	16/05
Major Cineplex	14.50	14.50	14.40	+0.10	+0.69%	463.9K	08:28:00
Major Development	1.320	1.320	1.300	+0.010	+0.76%	97.5K	07:39:00
Malee Group	14.10	14.30	13.80	0.00	0.00%	4.27M	08:28:00
Mandarin Hotel	34.00	34.00	34.00	+0.25	+0.74%	1K	05:55:00
Roctec Global PCL	0.770	0.770	0.760	+0.010	+1.32%	653.8K	08:27:00
Matching Maximize	1.480	1.510	1.480	+0.010	+0.68%	174.6K	08:10:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	600	07:32:00
MBK PCL	17.60	17.80	17.60	0.00	0.00%	787.3K	08:27:00
MC Group	12.00	12.20	11.60	+0.40	+3.45%	3.11M	08:29:00
MCOT PCL	3.04	3.04	3.04	-0.02	-0.65%	2.1K	08:01:00
Mega Lifesciences	40.25	40.50	40.25	0.00	0.00%	497.7K	08:09:00
Metro Systems	7.85	7.85	7.85	-0.05	-0.63%	4.8K	06:35:00
MFC Asset Management	19.90	19.90	19.80	0.00	0.00%	2K	07:49:00
MFEC	6.30	6.35	6.30	-0.05	-0.79%	80.4K	07:56:00
Mida Assets	0.43	0.43	0.42	0.00	0.00%	191.5K	07:20:00
Mida Leasing	0.63	0.63	0.60	-0.01	-1.56%	17.5K	07:22:00
Millcon Steel	0.12	0.14	0.12	-0.04	-25.00%	12.4M	08:27:00
Minor Intl	32.50	33.00	32.50	-0.50	-1.52%	9.49M	08:29:00
MK Restaurant	33.50	34.25	33.25	-0.50	-1.47%	791.7K	08:20:00
Modernform	2.260	2.280	2.260	0.000	0.00%	71.4K	08:19:00
Muang Thai Insurance	109.50	109.50	107.00	+2.50	+2.34%	23.6K	07:57:00
Muramoto Electron	201.00	204.00	201.00	-1.00	-0.50%	4.1K	08:29:00
NC Housing	0.97	0.97	0.96	+0.01	+1.04%	65.7K	08:28:00
Namyong Terminal	4.04	4.12	4.02	-0.08	-1.94%	3.22M	08:28:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	247.2K	08:23:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	20.69M	08:29:00
Nava Nakorn	1.920	1.920	1.910	0.000	0.00%	103.1K	08:00:00
Navakij Insurance	25.50	26.00	25.50	0.00	0.00%	500	07:41:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	1.4M	07:37:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	0	16/05
Global Consumer PCL	0.30	0.31	0.30	0.00	0.00%	3.22M	08:09:00
Noble Development	3.58	3.60	3.58	0.00	0.00%	601.8K	08:14:00
Nonthavej Hospital	35.00	35.25	34.75	+0.25	+0.72%	14.7K	08:15:00
Nusasiri	0.39	0.40	0.38	0.00	0.00%	9.92M	08:26:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	4.98	0.00	0.00%	4.5K	06:12:00
Pacific Pipe	2.420	2.480	2.420	-0.120	-4.72%	32K	08:23:00
Bound Beyond PCL	9.60	9.65	9.60	0.00	0.00%	12.1K	08:24:00
Pan Asia Footwear	1.39	1.40	1.37	0.00	0.00%	248.5K	08:04:00
Pato Chemical	9.10	9.20	8.80	0.00	0.00%	0	16/05
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	16/05
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	59.8K	07:39:00
Phatra Leasing	1.880	1.970	1.880	0.000	0.00%	216.2K	08:27:00
Polyplex	10.30	10.30	9.75	+0.80	+8.42%	1.85M	08:29:00
POSCO Thainox	0.50	0.50	0.49	+0.01	+2.04%	280.8K	08:09:00
Power Line Eng	0.47	0.47	0.46	+0.01	+2.17%	509.6K	07:54:00
Prakit	10.50	10.70	10.50	0.00	0.00%	9.6K	08:27:00
Pranda Jewelry	2.100	2.100	2.080	0.000	0.00%	153.5K	07:49:00
Pre-Built	5.45	5.50	5.35	+0.10	+1.87%	31.5K	08:25:00
Precious Shipping	10.00	10.10	9.70	+0.30	+3.09%	10.79M	08:01:00
Preecha	1.080	1.100	1.070	+0.010	+0.93%	184.6K	08:28:00
Premier Marketing	8.00	8.15	7.95	-0.10	-1.23%	672K	08:21:00
Premier Products	1.830	1.830	1.810	+0.010	+0.55%	5K	07:26:00
Premier Tech	8.25	8.25	8.15	0.00	0.00%	139.2K	08:22:00
President Bakery	65.00	65.75	64.25	-1.00	-1.52%	7.5K	08:29:00
Principal Capital	4.08	4.14	4.06	-0.04	-0.97%	751.7K	08:13:00
Prinsiri	2.900	2.900	2.800	0.000	0.00%	28.8K	07:27:00
Property Perfect	0.21	0.21	0.20	0.00	0.00%	16.42M	08:28:00
PTG Energy	8.65	8.70	8.40	+0.25	+2.98%	6.43M	08:29:00
PTT PCL	34.00	34.00	33.75	0.00	0.00%	2.37M	08:29:00
PTT Exploration	155.00	156.50	154.50	-0.50	-0.32%	1.88M	08:29:00
PTT Global Chemical	36.75	37.25	36.25	+0.50	+1.38%	10.26M	08:29:00
Quality Houses	2.080	2.080	2.040	+0.020	+0.97%	9.31M	08:29:00
Raimon Land	0.45	0.45	0.42	+0.03	+7.14%	1.99M	08:29:00
Ramkhamhaeng Hospital	31.00	31.00	30.50	+0.75	+2.48%	11.5K	07:46:00
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.71M	08:28:00
Ratchaburi Electricity	28.75	29.00	28.50	-0.25	-0.86%	634.2K	08:29:00
Ratchthani Leasing	2.40	2.40	2.38	0.00	0.00%	839.9K	08:29:00
Regional Container	28.25	28.75	26.75	+1.75	+6.60%	11.81M	08:29:00
Rockworth	12.20	12.20	12.20	-0.50	-3.94%	2K	06:55:00
Rojana Industrial	6.80	6.95	6.80	0.00	0.00%	6.07M	08:28:00
Royal Orchid	2.50	2.50	2.50	+0.04	+1.63%	600	06:43:00
RPCG PCL	0.68	0.68	0.67	+0.01	+1.49%	147K	07:36:00
RS	12.80	12.80	12.60	+0.10	+0.79%	37.9K	08:17:00
S & J Intl	50.25	52.25	50.25	-0.25	-0.50%	800	06:45:00
S&P Syndicate	14.40	14.40	14.20	0.00	0.00%	4.1K	07:22:00
S Khonkaen Foods	4.62	4.68	4.62	0.00	0.00%	41K	08:25:00
S Pack Print	1.930	1.970	1.930	+0.010	+0.52%	40.9K	08:28:00
Sabina	24.40	24.70	24.40	-0.20	-0.81%	663.4K	08:29:00
Saha Pathana Inter	69.00	69.25	69.00	-0.25	-0.36%	9.3K	08:29:00
Saha Pathanapibul	62.50	62.75	62.50	-0.25	-0.40%	2.2K	08:08:00
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	700	08:18:00
Ratch Pathana Energy PCL	3.32	3.36	3.30	+0.02	+0.61%	3.5K	08:07:00
Sahamit Machinery	4.46	4.48	4.46	0.00	0.00%	34K	07:57:00
Sahamitr Pressure	9.85	9.90	9.80	0.00	0.00%	110.2K	08:29:00
Samart Corp	6.70	6.70	6.60	+0.10	+1.52%	550.1K	08:29:00
Samart Telcoms	3.88	3.90	3.70	+0.18	+4.86%	663.3K	08:25:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.110	1.110	1.090	+0.010	+0.91%	20.8K	08:09:00
Sansiri	1.670	1.680	1.660	0.000	0.00%	27.96M	08:29:00
Sawang Export	13.00	13.00	12.60	0.00	0.00%	700	06:35:00
SC Asset Corp	3.240	3.280	3.220	0.000	0.00%	2.1M	08:29:00
Seafco	2.46	2.46	2.44	-0.02	-0.81%	52.9K	08:28:00
Seafresh Industry	1.900	1.930	1.870	+0.060	+3.26%	5.22M	08:28:00
Xspring Capital	1.25	1.27	1.23	+0.02	+1.63%	117.36M	08:29:00
Sena Development	2.660	2.680	2.640	0.000	0.00%	524.3K	08:25:00
Sermsuk	35.25	35.25	35.00	+0.50	+1.44%	1.5K	07:08:00
Shangri La Hotel	48.75	48.75	48.75	-0.75	-1.52%	300	07:29:00
Siam Cement	249.00	250.00	249.00	0.00	0.00%	200.1K	08:18:00
Siam City Cement	139.50	140.00	139.00	0.00	0.00%	27.3K	08:02:00
Siam Global	16.60	16.80	16.60	-0.10	-0.60%	2.91M	08:28:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.50	31.00	30.50	-0.25	-0.81%	1.16M	08:29:00
Siam Pan	14.50	14.50	13.90	0.00	0.00%	0	15/05
Siam Steel Service	2.800	2.820	2.780	0.000	0.00%	48K	08:17:00
Siam Steel Intl	1.250	1.250	1.240	+0.020	+1.63%	21.5K	08:11:00
Siamgas Petrochemicals	7.90	7.95	7.85	-0.05	-0.63%	55K	08:19:00
Sikarin	10.20	10.30	10.20	+0.10	+0.99%	66K	08:13:00
Singer	9.90	10.20	9.90	0.00	0.00%	6.66M	08:28:00
Nex Point	5.30	5.75	5.15	0.00	0.00%	126.75M	08:29:00
Sino Thai Engineering Construction	9.65	9.85	9.65	-0.20	-2.03%	1.56M	07:55:00
SIS Distribution	28.00	28.25	26.00	+2.00	+7.69%	797.5K	08:28:00
SNC Former	7.00	7.10	7.00	0.00	0.00%	35.4K	08:21:00
Solartron	0.630	0.630	0.610	+0.010	+1.61%	243.5K	08:25:00
Somboon Advance Tech	15.30	15.40	15.20	0.00	0.00%	704.3K	08:28:00
Southern Concrete Pile	7.20	7.25	7.15	-0.05	-0.69%	208K	08:26:00
SPCG	11.10	11.20	11.00	0.00	0.00%	96.4K	08:29:00
Allianz Ayudhya Capital PCL	36.00	36.50	35.25	-0.25	-0.69%	4.2K	07:24:00
Sri Trang Agro	18.50	18.80	18.50	+0.10	+0.54%	5.3M	08:29:00
Sriracha Construction	8.65	8.90	8.65	0.00	0.00%	133.4K	08:22:00
Srisawad Power 1979	40.75	41.00	40.25	+0.25	+0.62%	3.95M	08:29:00
Srithai Superware	1.31	1.35	1.30	-0.03	-2.24%	2.44M	07:56:00
Srivichaivejvivat	8.00	8.10	7.90	0.00	0.00%	797.4K	07:53:00
Stars Microelectronics	2.760	2.820	2.660	+0.100	+3.76%	2.12M	08:24:00
STP&I	3.14	3.18	3.14	+0.02	+0.64%	241.6K	08:24:00
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	500	06:56:00
Supalai PCL	19.00	19.20	18.90	-0.30	-1.55%	3.97M	08:29:00
Superblock	0.30	0.30	0.29	+0.01	+3.45%	5.68M	08:29:00
Surapon Foods	8.10	8.30	7.65	+0.50	+6.58%	3.5K	07:18:00
Susco	3.880	3.900	3.820	+0.080	+2.11%	2.5M	08:29:00
SVI	7.50	7.60	7.30	+0.20	+2.74%	1.02M	08:29:00
SVOA	1.840	1.840	1.830	0.000	0.00%	17K	08:19:00
Symphony Communication	9.050	9.300	8.950	-0.100	-1.09%	678.6K	08:26:00
Synnex Thailand	10.60	10.80	10.50	-0.10	-0.93%	360.5K	08:23:00
Syntec Construct	1.760	1.790	1.760	-0.030	-1.68%	542.7K	08:23:00
TKS Tech	8.90	8.95	8.80	+0.05	+0.56%	476.7K	08:28:00
TKrungthai Industries	1.77	1.77	1.75	+0.02	+1.14%	1.9K	08:08:00
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	65.6K	08:21:00
TCJ Asia	3.16	3.20	3.16	-0.02	-0.63%	11.5K	08:20:00
Team Precision	4.16	4.18	4.02	+0.10	+2.46%	541.9K	08:28:00
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	0	16/05
Thai Capital	0.51	0.51	0.50	+0.01	+2.00%	28.4K	08:04:00
Birla Carbon	67.00	67.00	67.00	+2.00	+3.08%	200	07:32:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.39	0.41	0.38	-0.01	-2.50%	23.24M	08:25:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	40.9K	07:42:00
Thai Metal Drum	24.40	24.50	24.30	0.00	0.00%	7.1K	08:25:00
TMT Steel PCL	5.30	5.30	5.15	+0.05	+0.95%	18.8K	06:41:00
Thai Nam Plastic	1.19	1.24	1.16	0.00	0.00%	53.2K	08:07:00
Thai Oil	51.25	51.75	51.00	-0.25	-0.49%	6.89M	08:27:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	11.00	11.20	11.00	+0.10	+0.92%	70.5K	08:05:00
Thai Packaging Printing	13.50	13.70	13.50	-0.90	-6.25%	9K	06:16:00
Thai Poly Acrylic	4.12	4.30	4.12	-0.08	-1.90%	7.1K	07:57:00
Thai Polycons	1.300	1.310	1.220	+0.090	+7.44%	4.5M	08:28:00
Thai Rayon	40.75	40.75	40.75	-0.25	-0.61%	1.2K	07:48:00
Thai Reinsurance	0.78	0.78	0.78	+0.01	+1.30%	269K	08:05:00
Thai Rubber Latex	1.30	1.32	1.29	0.00	0.00%	6.2M	08:26:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	600	07:06:00
Thai Stanley Electric	214.00	217.00	213.00	0.00	0.00%	24.2K	08:17:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	30.8K	08:09:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.20	22.30	22.00	+0.10	+0.45%	254.4K	08:29:00
Thai Wacoal	31.50	31.50	30.00	-0.25	-0.79%	200	06:53:00
Thai Wire Products	1.840	1.840	1.830	+0.020	+1.10%	24.3K	07:59:00
Steel	1.110	1.110	1.090	+0.010	+0.91%	22.2K	08:29:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	390K	08:16:00
Thaicom PCL	12.90	12.90	12.80	0.00	0.00%	620.9K	08:27:00
TCM Cor	1.180	1.200	1.140	-0.020	-1.67%	422.8K	08:27:00
Nova Empire PCL	10.20	10.30	10.10	-0.10	-0.97%	7.5K	07:53:00
PP Prime	0.36	0.38	0.36	-0.01	-2.70%	758.5K	08:28:00
Thaire Life Assurance	1.76	1.76	1.72	+0.02	+1.15%	927.9K	08:12:00
Thai Rung Union	3.26	3.28	3.26	-0.02	-0.61%	20.9K	08:28:00
Thaitheparos	41.75	42.00	41.50	0.00	0.00%	4.7K	08:20:00
Thanachart Capital	49.25	49.50	49.25	-0.25	-0.51%	283.7K	08:29:00
Thantawan	28.00	28.00	27.25	+0.25	+0.90%	20.5K	06:48:00
Thitikorn	4.72	4.72	4.72	-0.02	-0.42%	53.1K	08:22:00
Thonburi Medical Centre	92.00	95.00	91.50	0.00	0.00%	0	16/05
Thoresen Thai Agencies	7.85	8.05	7.25	+0.55	+7.53%	41.97M	08:17:00
Frasers Property Thailand	15.00	15.00	15.00	-0.10	-0.66%	200	08:29:00
TIPCO Asphalt	16.20	16.30	16.10	0.00	0.00%	1.35M	08:29:00
Tipco Foods	9.80	9.85	9.80	0.00	0.00%	7.8K	08:27:00
TISCO Financial	98.50	98.50	98.00	0.00	0.00%	1.28M	08:16:00
TMBThanachart Bank	1.740	1.760	1.740	-0.020	-1.14%	45.72M	08:29:00
Tong Hua	1.02	1.05	1.02	-0.01	-0.97%	3.57M	08:24:00
TTCL	3.76	3.82	3.76	-0.02	-0.53%	529.4K	08:00:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	2.04M	08:28:00
TRC Construction	0.27	0.28	0.27	-0.01	-3.57%	4.73M	07:45:00
Trinity Watthana	4.26	4.32	4.22	+0.04	+0.95%	53.3K	07:49:00
Tropical Canning	7.25	7.30	7.05	+0.15	+2.11%	315.7K	08:06:00
True Corp	8.60	8.60	8.45	+0.10	+1.18%	11.74M	08:29:00
TTW PCL	8.95	8.95	8.90	+0.05	+0.56%	965.5K	08:29:00
TWZ	0.04	0.05	0.04	0.00	0.00%	1.02M	08:29:00
Tycoons World	2.520	2.520	2.460	+0.040	+1.61%	200	06:52:00
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	1.7K	07:38:00
Union Plastic	17.90	17.90	17.90	0.00	0.00%	0	16/05
Unique Eng	3.08	3.08	3.06	0.00	0.00%	70.7K	07:13:00
United Palm Oil	6.50	6.55	6.45	-0.05	-0.76%	24K	08:24:00
United Paper	11.20	11.40	11.20	0.00	0.00%	61.8K	08:27:00
Univanich Palm Oil	8.30	8.30	8.25	+0.05	+0.61%	166.4K	08:22:00
Univentures	1.89	1.90	1.86	+0.02	+1.07%	204.8K	08:26:00
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.060	-1.25%	5.7K	08:25:00
Vanachai	3.76	3.78	3.58	+0.18	+5.03%	358.9K	08:29:00
Varopakorn	3.68	3.78	3.62	+0.04	+1.10%	97.7K	08:16:00
VGI Global Media	1.65	1.67	1.64	+0.02	+1.23%	29.26M	07:59:00
Vibhavadi Medical Center	2.300	2.320	2.260	+0.020	+0.88%	3.39M	08:28:00
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	16/05
Wave Entertainment	0.150	0.150	0.140	+0.010	+7.14%	10.27M	08:24:00
WHA Corp	5.40	5.45	5.30	-0.05	-0.92%	25.36M	08:29:00
Wiik & Hoeglund	1.330	1.350	1.330	-0.010	-0.75%	19.3K	08:26:00
Workpoint	8.40	8.45	8.35	-0.05	-0.59%	21.9K	08:26:00
Wyncoast Industrial	0.57	0.57	0.55	+0.03	+5.56%	362.8K	08:29:00
2S Metal	3.080	3.080	3.020	+0.020	+0.65%	50.7K	07:13:00
Asia Green Energy	1.82	1.83	1.80	-0.01	-0.55%	236.1K	08:20:00
AI Energy	1.27	1.29	1.27	0.00	0.00%	206.8K	08:22:00
Asian Phytoceuticals	5.40	5.40	5.35	+0.05	+0.93%	176.4K	08:29:00
Chu Kai	0.880	0.880	0.870	+0.010	+1.15%	162.4K	08:29:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	2.42M	08:08:00
Bangkok Dec-Con	1.310	1.360	1.280	+0.040	+3.15%	403.2K	07:46:00
Energy Absolute	26.75	27.50	26.50	-0.25	-0.93%	7.88M	08:29:00
Thanulux	34.25	34.25	34.00	+0.50	+1.48%	200	06:35:00
Halcyon Tech	2.54	2.56	2.44	+0.10	+4.10%	444.8K	08:28:00
Kiattana Transport	0.41	0.42	0.41	0.00	0.00%	1.68M	08:19:00
Interlink Communication	7.15	7.20	7.05	+0.10	+1.42%	564.7K	08:29:00
Lighting and Equipment	1.100	1.110	1.100	0.000	0.00%	6.1K	07:29:00
Mono Tech	0.730	0.740	0.720	+0.010	+1.39%	1.02M	08:23:00
Panjawattana Plastic	2.960	2.960	2.900	+0.040	+1.37%	96.6K	07:59:00
Pylon	2.26	2.26	2.24	0.00	0.00%	45.7K	08:18:00
QTC Energy	3.84	3.88	3.82	0.00	0.00%	68.1K	08:23:00
Sea Oil	2.900	2.920	2.900	-0.020	-0.68%	14.3K	08:28:00
Thai Plaspac	14.90	15.10	14.80	-0.10	-0.67%	84.4K	08:01:00
UAC Global	3.540	3.580	3.540	+0.020	+0.57%	7.9K	08:01:00
Gift Infinite PCL	4.380	4.480	4.380	-0.040	-0.90%	2.12M	08:19:00
Thai Agro Energy	0.98	0.98	0.97	+0.01	+1.03%	32.2K	07:31:00
Newcity Bangkok	3.12	3.28	3.06	+0.04	+1.30%	315.9K	07:55:00
Asia Fiber	5.25	5.45	5.25	-0.15	-2.78%	30.7K	08:10:00
Capital Engineering	2.48	2.48	2.44	+0.04	+1.64%	8.7K	08:21:00
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	16/05
MCS Steel	7.90	7.90	7.85	+0.05	+0.64%	59.8K	08:18:00
PRG Cor	10.50	10.70	10.50	0.00	0.00%	0	16/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.450	0.510	0.410	-0.130	-22.41%	8.94M	08:29:00
Union Pioneer	38.00	38.00	37.25	0.00	0.00%	0	16/05
DTC Industries	30.00	30.00	30.00	-0.25	-0.83%	300	07:24:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.58	0.59	0.57	-0.01	-1.69%	400.8K	07:49:00
Boutique Newcity	16.60	16.60	16.50	+0.10	+0.61%	300	08:17:00
G J Steel	0.22	0.23	0.22	-0.01	-4.35%	109.9K	08:29:00
SAPPE	101.50	104.00	101.50	-1.50	-1.46%	180.9K	08:29:00
Bangkok Airways	18.70	18.80	18.50	+0.10	+0.54%	1.31M	08:29:00
Buriram Sugar	4.80	4.80	4.78	+0.02	+0.42%	48.2K	08:21:00
Carabao	69.50	71.00	69.50	-0.50	-0.71%	1.9M	08:29:00
Vichitbhan Palmoil	0.50	0.51	0.49	0.00	0.00%	435.3K	08:21:00
Eastern Polymer	6.50	6.60	6.50	0.00	0.00%	705.3K	08:08:00
Plan B Media	8.00	8.05	7.90	+0.05	+0.63%	7.73M	08:29:00
S 11	2.70	2.78	2.68	-0.10	-3.57%	25.3K	08:16:00
Platinum Group	2.52	2.54	2.50	-0.02	-0.79%	216.1K	08:03:00
SKY ICT	25.75	26.00	25.00	+0.75	+3.00%	657.2K	08:21:00
Country Group Hold	0.77	0.77	0.75	+0.01	+1.32%	3.73M	08:17:00
Thai Solar Energy	1.140	1.160	1.140	0.000	0.00%	267.5K	08:22:00
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.43	0.45	0.42	0.00	0.00%	627.5K	08:06:00
WICE Logistics	5.250	5.250	5.150	+0.100	+1.94%	548.2K	08:29:00
Advanced Connection	0.47	0.47	0.44	+0.01	+2.17%	2.76M	08:27:00
ALT Telecom	1.430	1.440	1.420	-0.010	-0.69%	41.3K	08:13:00
Amata VN	5.40	5.60	5.40	-0.05	-0.92%	5.9K	07:48:00
Asefa	3.64	3.66	3.62	+0.02	+0.55%	7.7K	07:58:00
Bangkok Expressway Metro	7.95	8.05	7.90	-0.05	-0.63%	20.32M	08:29:00
BIG Camera	0.44	0.45	0.44	0.00	0.00%	159.3K	07:53:00
Bangkok Ranch	2.480	2.520	2.480	-0.040	-1.59%	223K	08:28:00
Com7	19.10	19.20	18.80	+0.10	+0.53%	6.6M	08:29:00
Nirvana Daii	1.770	1.770	1.750	+0.020	+1.14%	24K	07:47:00
Ekachai Medical	7.20	7.25	7.20	-0.05	-0.69%	686K	08:28:00
Prime Road Power PCL	0.58	0.60	0.49	+0.10	+20.83%	42.86M	08:29:00
Global Power Synergy	49.75	50.75	49.75	-1.00	-1.97%	1.27M	07:57:00
Green Resources	1.19	1.22	1.17	0.00	0.00%	3.86M	08:24:00
JAS Asset	1.79	1.80	1.72	+0.06	+3.47%	296.7K	08:28:00
JWD InfoLogistics	13.90	14.10	13.90	-0.20	-1.42%	474.5K	08:29:00
KWI PCL	0.620	0.630	0.570	+0.050	+8.77%	264K	08:29:00
Ladprao Hospital	4.68	4.72	4.60	0.00	0.00%	4.6K	06:39:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.25	6.10	0.00	0.00%	2.08M	08:29:00
Patkol	0.680	0.680	0.670	+0.010	+1.49%	293.1K	08:28:00
SCI Electric	0.800	0.820	0.800	0.000	0.00%	121.3K	07:18:00
Scan Inter	0.960	0.980	0.960	-0.010	-1.03%	272.7K	08:10:00
Star Petroleum Refining	7.90	7.90	7.80	+0.05	+0.64%	9.89M	08:29:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.08	4.10	4.02	+0.02	+0.49%	1.28M	08:07:00
Taokaenoi Food	11.70	11.80	11.50	+0.20	+1.74%	3.28M	08:28:00
TPBI	4.04	4.06	4.00	+0.02	+0.50%	191.7K	08:02:00
Triton	0.14	0.14	0.13	+0.01	+7.69%	218.2K	08:01:00
Thai Union	15.10	15.40	15.10	-0.30	-1.95%	10.76M	08:29:00
Thai Wah	3.86	3.88	3.84	+0.02	+0.52%	18.7K	08:09:00
Business Alignment	3.42	3.42	3.36	+0.06	+1.79%	39.6K	08:22:00
Rajthanee Hospital	25.25	25.25	25.00	+0.35	+1.41%	121K	08:19:00
Interlink Telecom	2.520	2.560	2.500	0.000	0.00%	2.21M	08:29:00
BCPG	6.60	6.65	6.55	+0.15	+2.33%	1.2M	08:20:00
Sahakol Equipment	1.140	1.150	1.140	-0.010	-0.87%	46.6K	08:16:00
Banpu Power	13.60	13.70	13.60	-0.10	-0.73%	152.5K	08:29:00
Alla	1.580	1.620	1.570	0.000	0.00%	721.7K	08:17:00
FN Factory Outlet	1.150	1.150	1.130	0.000	0.00%	3.3K	08:26:00
Thai Nippon Rubber	10.60	10.80	10.60	-0.20	-1.85%	3.3K	07:32:00
Pruksa	10.30	10.30	10.20	+0.10	+0.98%	106.3K	08:27:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	348.4K	08:28:00
Synergetic Auto Performance	3.060	3.060	3.060	+0.060	+2.00%	1.9K	07:13:00
TPI Polene Power	3.30	3.32	3.28	+0.02	+0.61%	717.3K	08:20:00
Wha Utilities	4.04	4.06	4.00	0.00	0.00%	1.17M	08:29:00
Global Green Chemicals	7.85	7.85	7.80	0.00	0.00%	0	16/05
BGrimm Power	26.50	27.25	26.50	-0.50	-1.85%	2.01M	08:29:00
Firetrade Engineering	1.580	1.590	1.570	+0.010	+0.64%	27.7K	08:19:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	150.4K	08:17:00
Triple i Logistics	7.65	7.95	7.60	-0.25	-3.16%	1.07M	08:29:00
Prima Marine	7.40	7.45	7.40	0.00	0.00%	1.82M	08:28:00
ICN	2.480	2.520	2.480	+0.020	+0.81%	54.5K	07:51:00
S Kijchai Enterprise	6.050	6.150	5.800	+0.250	+4.31%	506.5K	08:26:00
Sermsang Power	7.30	7.35	7.30	-0.05	-0.68%	34.2K	07:53:00
Wattanapat Hospital	11.500	11.700	11.200	+0.300	+2.68%	1.44M	08:19:00
TOA Paint	24.10	24.70	24.00	-0.60	-2.43%	3.57M	08:29:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	14M	07:43:00
Thai President Foods	205.00	206.00	205.00	+1.00	+0.49%	500	07:49:00
Rich Sport	2.24	2.26	2.18	0.00	0.00%	61.3K	07:02:00
Sahathai Terminal	1.980	1.990	1.960	0.000	0.00%	32.8K	08:19:00
Sakol Energy	0.42	0.43	0.41	+0.01	+2.44%	217.6K	08:09:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.760	0.000	0.00%	237.6K	06:19:00
Gulf Energy	41.75	42.25	41.75	-0.50	-1.18%	2.09M	08:29:00
Humanica	10.80	11.00	10.80	-0.10	-0.92%	198.7K	08:27:00
Thonburi Healthcare	38.50	39.00	38.25	+0.50	+1.32%	89.8K	08:27:00
CPT Drives	0.89	0.91	0.87	+0.03	+3.49%	4.57M	08:29:00
Do Day Dream	8.75	8.80	8.70	-0.20	-2.23%	52.2K	08:17:00
Sunsweet	4.340	4.380	4.200	+0.140	+3.33%	2.74M	08:27:00
Chememan	2.360	2.440	2.360	-0.020	-0.84%	895.4K	08:29:00
Chayo Group	4.00	4.04	3.96	+0.04	+1.01%	2.02M	08:12:00
Muangthai Capital	47.00	47.25	46.00	+0.75	+1.62%	4.12M	08:28:00
WP Energy	3.90	3.94	3.90	-0.04	-1.02%	7.1K	07:05:00
TEAM Consulting	3.920	3.980	3.900	+0.020	+0.51%	1.79M	08:19:00
NFC	2.820	2.820	2.600	+0.020	+0.71%	4.8K	07:23:00
BG Container Glass	7.00	7.05	6.95	+0.10	+1.45%	177.7K	08:29:00
Praram 9 Hospital	18.90	18.90	18.70	+0.30	+1.61%	419.9K	08:08:00
North East Rubbers	5.550	5.650	5.500	+0.050	+0.91%	4.37M	08:29:00
Chaopraya Mahanakorn	1.10	1.13	1.09	+0.01	+0.92%	238.1K	08:28:00
SISB	40.25	41.00	40.25	-0.25	-0.62%	594.5K	08:29:00
TQM Corp	27.50	27.50	26.75	+0.50	+1.85%	669.8K	08:28:00
Stonehenge Inter	3.20	3.20	3.16	0.00	0.00%	15.6K	08:11:00
Osotspa	21.50	21.80	21.40	-0.10	-0.46%	6.27M	08:29:00
Zen Corp	6.85	6.90	6.80	0.00	0.00%	270.9K	08:16:00
Veranda Resort	5.50	5.55	5.50	-0.05	-0.90%	129.6K	08:29:00
Dohome	12.10	12.30	12.00	+0.20	+1.68%	2.31M	08:29:00
Index Living Mall	20.70	20.90	20.50	+0.20	+0.98%	107.8K	08:27:00
Thai Group Holdings	15.00	15.00	15.00	+0.20	+1.35%	1.5K	06:09:00
Toray Textiles	48.25	48.25	48.25	+0.25	+0.52%	100	06:40:00
Autocorp Holding	1.20	1.24	1.20	-0.02	-1.64%	4.6K	08:21:00
Copperwired	2.400	2.440	2.360	+0.080	+3.45%	233.8K	08:21:00
R And B Food Supply	10.30	10.40	10.10	+0.10	+0.98%	1.87M	08:28:00
S Hotels And Resorts	2.200	2.240	2.200	+0.020	+0.92%	3.3M	08:28:00
Absolute Clean Energy	1.38	1.38	1.36	0.00	0.00%	1.41M	08:13:00
Bangkok Commercial	8.95	9.05	8.90	0.00	0.00%	4.05M	08:29:00
Starflex	3.14	3.20	3.12	+0.04	+1.29%	2.12M	08:13:00
Asset World	4.04	4.12	4.04	-0.08	-1.94%	26.12M	08:29:00
Central Retail	32.25	32.50	32.00	+0.25	+0.78%	2.36M	08:29:00
Infraset PCL	2.32	2.36	2.32	+0.02	+0.87%	1.14M	08:11:00
Sri Trang Gloves	10.80	10.90	10.60	+0.10	+0.93%	5.11M	08:29:00
Successmore Being	3.54	3.60	3.44	-0.06	-1.67%	207K	07:06:00
Nr Instant	4.98	5.00	4.94	-0.02	-0.40%	3.76M	08:29:00
Siamrajathanee	6.45	6.55	6.45	+0.05	+0.78%	2.2K	08:11:00
SCG Packaging	32.75	33.00	31.75	+1.50	+4.80%	9.33M	08:29:00
Well Graded	0.71	0.72	0.71	0.00	0.00%	42.1K	08:19:00
Next Capital	2.00	2.02	1.99	+0.02	+1.01%	653.4K	07:46:00
Sabuy	2.00	2.04	1.80	+0.18	+9.89%	99.49M	08:29:00
Right Tunnelling	0.65	0.66	0.64	+0.01	+1.56%	2.86M	08:28:00
J R W Utility	4.34	4.38	4.32	0.00	0.00%	26.5K	08:00:00
Saksiam Leasing	5.25	5.25	5.15	0.00	0.00%	924.2K	08:25:00
Kerry Express	4.04	4.08	4.02	+0.02	+0.50%	275.6K	08:25:00
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	1.5K	05:55:00
PTT Oil and Retail Business PCL	18.00	18.20	18.00	-0.10	-0.55%	2.82M	08:27:00
Rojukiss International PCL	6.05	6.20	5.85	+0.10	+1.68%	1.33M	08:29:00
Assetwise PCL	7.95	8.00	7.95	-0.10	-1.24%	11.9K	08:23:00
Earth Tech Environment PCL	2.28	2.28	2.24	-0.02	-0.87%	109K	08:25:00
Ditto	19.70	20.20	19.70	-0.20	-1.01%	1.2M	08:28:00
Don Muang Tollway PCL	12.40	12.40	12.20	+0.20	+1.64%	456.8K	08:27:00
Ngern Tid Lor PCL	20.90	21.10	20.80	+0.10	+0.48%	5.83M	08:29:00
NSL Foods PCL	30.50	30.75	30.00	+0.25	+0.83%	707.8K	08:29:00
Mena Transport PCL	1.44	1.45	1.43	+0.02	+1.41%	1.05M	08:27:00
Srinanaporn Marketing PCL	16.00	16.10	15.90	+0.10	+0.63%	1.07M	08:15:00
Siam Technic Concrete PCL	1.48	1.50	1.45	-0.03	-1.99%	144.3K	08:09:00
AMR Asia PCL	1.19	1.20	1.17	+0.01	+0.85%	175.1K	08:19:00
Clover Power PCL	0.39	0.40	0.38	+0.01	+2.63%	5.61M	08:28:00
Dhipaya Holdings PCL	30.00	30.00	29.75	+0.25	+0.84%	79.6K	08:03:00
Ubon Bio Ethanol	0.83	0.85	0.83	-0.02	-2.35%	3.61M	07:52:00
Sun Vending Technology PCL	1.62	1.64	1.62	0.00	0.00%	300.1K	08:23:00
Heng Leasing and Capital PCL	1.51	1.52	1.49	+0.01	+0.67%	246.6K	08:07:00
Thai Union Feedmill PCL	8.45	8.50	8.25	+0.10	+1.20%	140K	08:27:00
One Enterprise PCL	3.66	3.68	3.58	+0.08	+2.23%	5.05M	08:29:00
Pinthong Industrial Park PCL	6.65	6.70	6.45	+0.05	+0.76%	4.05M	08:27:00
Britania PCL	5.95	6.10	5.90	0.00	0.00%	949.9K	08:24:00
Nova Organic PCL	1.15	1.18	1.15	-0.01	-0.86%	110.1K	08:19:00
Micro Leasing PCL	2.10	2.12	2.08	-0.02	-0.94%	22.5K	08:18:00
Turnkey Communication Services PCL	16.40	16.70	16.30	-0.20	-1.20%	1M	08:06:00
Civil Engineering PCL	1.68	1.70	1.67	0.00	0.00%	92.6K	08:08:00
Peace Living PCL	2.98	3.00	2.90	+0.10	+3.47%	5.7K	08:17:00
BBGI PCL	5.20	5.30	5.20	-0.05	-0.95%	288.2K	08:29:00
JD Food PCL	2.70	2.70	2.64	+0.06	+2.27%	77.6K	08:12:00
Function International PCL	2.18	2.22	2.12	0.00	0.00%	560.6K	06:46:00
Royal Plus PCL	7.80	7.85	7.75	+0.10	+1.30%	424.9K	07:42:00
SCB X PCL	106.00	106.50	105.50	0.00	0.00%	2.88M	08:29:00
Teka Construction	2.30	2.30	2.28	+0.02	+0.88%	8.6K	07:59:00
World Flex PCL	1.62	1.63	1.60	0.00	0.00%	94.6K	08:29:00
Thai Life Insurance PCL	8.95	9.05	8.85	0.00	0.00%	7.1M	08:29:00
Thachang Green Energy PCL	3.40	3.46	3.36	+0.06	+1.80%	1.82M	08:24:00
Chin Huay PCL	2.64	2.72	2.58	-0.06	-2.22%	327.7K	08:24:00
Betagro PCL	24.00	24.10	23.40	+0.60	+2.56%	1.57M	08:21:00
Polynet PCL	8.80	8.80	8.65	+0.15	+1.73%	148.3K	08:26:00
Aurora Design PCL	13.10	13.30	13.10	-0.20	-1.50%	312.7K	08:29:00
SAMART Aviation Solutions PCL	22.00	22.30	21.60	+0.10	+0.46%	1.4M	08:29:00
Asian Alliance International PCL	5.80	6.00	5.80	-0.15	-2.52%	4.16M	08:25:00
Precise Public	2.94	2.96	2.92	+0.02	+0.68%	27.7K	08:15:00
Thai Eastern Holdings PCL	2.86	2.92	2.86	-0.02	-0.69%	1.2M	08:29:00
ITail PCL	21.30	21.40	21.10	0.00	0.00%	1.51M	08:29:00
Star Money PCL	1.38	1.39	1.38	-0.01	-0.72%	213.7K	08:27:00
Moshi Moshi Retail	47.25	48.25	45.00	+0.25	+0.53%	2.04M	08:29:00
DTC Enterprise PCL	1.36	1.38	1.33	+0.05	+3.82%	4.22M	08:29:00
SG Capital PCL	1.39	1.41	1.36	+0.04	+2.96%	10.22M	08:27:00
Premier Quality Starch PCL	3.46	3.46	3.40	+0.02	+0.58%	741.4K	08:28:00
Chase Asia PCL	1.99	2.02	1.97	+0.02	+1.02%	12.32M	08:27:00
PRTR PCL	4.58	4.64	4.44	+0.20	+4.57%	1.52M	08:23:00
Millennium Corporation Asia	4.94	4.94	4.82	+0.08	+1.65%	61.8K	08:22:00
G Able PCL	4.36	4.44	4.34	-0.02	-0.46%	739.2K	08:24:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.13M	08:08:00
Bangkok Lab Cosmatic PCL	5.10	5.15	5.05	+0.05	+0.99%	2.6M	08:29:00
Thaivivat Holdings PCL	9.05	9.05	9.00	0.00	0.00%	4K	06:58:00
KCG Corporation PCL	10.50	10.80	10.40	0.00	0.00%	1.19M	08:28:00
Patrangsit Healthcare PCL	14.40	14.50	14.40	0.00	0.00%	177.5K	08:27:00
Finansia X PCL	2.46	2.46	2.44	0.00	0.00%	30.7K	07:25:00
PSP Specialties PCL	5.70	5.80	5.65	0.00	0.00%	1.08M	08:17:00
Thai Coconut PCL	13.50	13.60	13.30	+0.20	+1.50%	3.73M	08:29:00
Sino Logistics	1.25	1.26	1.23	+0.02	+1.63%	1.38M	08:25:00
Tanachira Retail	16.10	16.50	16.10	-0.10	-0.62%	112.9K	08:16:00
Window Asia PCL	1.17	1.17	1.16	+0.02	+1.74%	1.62M	08:25:00
Namwiwat Medical	4.78	4.80	4.72	+0.04	+0.84%	165.1K	08:21:00
Ornsirin Holding Public	1.07	1.08	1.05	+0.01	+0.94%	1.52M	08:21:00
Euroasia Total Logistics PCL	1.23	1.25	1.20	+0.03	+2.50%	2.03M	08:29:00
Safe Fertility PCL	22.30	22.40	22.20	-0.10	-0.45%	242.7K	08:27:00
Asia Network International PCL	4.62	4.68	4.62	0.00	0.00%	84.7K	08:15:00
SCG Decor PCL	7.90	8.10	7.90	-0.05	-0.63%	1.2M	08:26:00
Advice IT Infinite PCL	4.38	4.42	4.32	+0.02	+0.46%	3.68M	08:07:00
Thai Credit Bank PCL	25.50	26.00	25.50	-0.25	-0.97%	11.3K	08:27:00
NL Development PCL	2.36	2.40	2.32	0.00	0.00%	415.7K	08:09:00
Bangkok Genomics Innovation PCL	2.82	2.84	2.72	+0.10	+3.68%	3.71M	08:27:00
Neo	56.25	57.50	54.50	+1.25	+2.27%	2.02M	08:26:00
Supreme Distribution PCL	1.94	1.98	1.87	+0.05	+2.65%	10.4M	08:29:00

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שישי, 17 במאי 2024
	Bangkok Chain Hospital(BCH)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / 2.89B	49.38B
	JWD InfoLogistics(SJWD)	רווח למניה / צפי	הכנסות / צפי	-- / 0.09	-- / 6.25B	25.17B
	Srisawad Finance PCL(SCAP)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	17.39B
	Thai Stanley Electric(STANLY)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	16.40B
	Global Green Chemicals(GGC)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	8.04B
	Namyong Terminal(NYT)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	5.01B
	Ubon Bio Ethanol(UBE)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.33B
	Infraset PCL(INSET)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	1.87B
	Sabuy Connext Tech PCL(SBNEXT)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	271.96M
	Stark Corporation(STARK)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	268.13M

יום שישי, 17 במאי 2024

Bangkok Chain Hospital(BCH)

רווח למניה / צפי

הכנסות / צפי

-- / --

-- / 2.89B

JWD InfoLogistics(SJWD)

רווח למניה / צפי

הכנסות / צפי

-- / 0.09

-- / 6.25B

Srisawad Finance PCL(SCAP)

רווח למניה / צפי

הכנסות / צפי

-- / --

Thai Stanley Electric(STANLY)

רווח למניה / צפי

הכנסות / צפי

-- / --

Global Green Chemicals(GGC)

רווח למניה / צפי

הכנסות / צפי

-- / --

Namyong Terminal(NYT)

רווח למניה / צפי

הכנסות / צפי

-- / --

Ubon Bio Ethanol(UBE)

רווח למניה / צפי

הכנסות / צפי

-- / --

Infraset PCL(INSET)

רווח למניה / צפי

הכנסות / צפי

-- / --

Sabuy Connext Tech PCL(SBNEXT)

רווח למניה / צפי

הכנסות / צפי

-- / --

Stark Corporation(STARK)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

שווקים

ת"א-35

1,982.53

-32.82

-1.63%

ת"א-125

1,997.00

-36.37

-1.79%

ת"א 35 גלום

1,984.86

-27.82

-1.38%

US 500

5,299.60

+2.5

+0.05%

US Tech 100

18,580.50

+22.5

+0.12%

דאקס

18,725.71

-143.65

-0.76%

דולר אינדקס

104.46

+0.115

+0.11%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	2,906	-1.79%	4.66M
דיסקונט	1,856	-1.80%	3.68M
פועלים	3,307	-1.58%	3.13M
טבע	6,129	-1.84%	1.86M
מזרחי טפחות	13,330	-1.19%	501.28K
נייס	74,390	-10.48%	319.00K
נובה	72,490	-0.88%	95.90K

שם	אחרון	שינוי %	נפח
פלנטארק ביו	105.00	+22.09%	6.39K
אפיטומי מדיקל	356.50	+16.69%	416.32K
טי.ג'י.איי	214.3	+7.91%	18.82K
אורד-ש	62.4	+6.85%	50.00K
גרופ 107	39.40	+6.49%	299.62K
פרידנזון	5,711	+6.45%	609.00
פוורפליט	2,017.0	+4.94%	4.29K

שם	אחרון	שינוי %	נפח
גלוב משאבי אנרגיה שותפות מוגבלת	2.5	-24.24%	152.60K
אלקטריאון	20,200	-12.86%	197.30K
שלוש 3 דיאם	237.20	-10.99%	37.54K
אולמד סולושנס	36.1	-10.86%	699.21K
נייס	74,390	-10.48%	319.00K
פלסאנמור	337.6	-10.00%	69.44K
שמיים	175.40	-9.40%	387.92K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand