אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 98,100 | 99,100 | 98,000 | -700 | -0.71% | 150.31K | ||
| 151,300 | 154,300 | 151,000 | -2,900 | -1.88% | 115.91K | ||
| 16,270 | 16,640 | 16,110 | -250 | -1.51% | 1.83M | ||
| 366,000 | 380,000 | 365,500 | -4,000 | -1.08% | 55.71K | ||
| 112,900 | 116,400 | 112,900 | -1,200 | -1.05% | 70.53K | ||
| 62,700 | 63,600 | 62,700 | -900 | -1.42% | 335.1K | ||
| 191,500 | 192,200 | 189,200 | +500 | +0.26% | 50.02K | ||
| 509,000 | 510,000 | 502,000 | -5,000 | -0.97% | 18.18K | ||
| 226,500 | 228,500 | 226,500 | -500 | -0.22% | 53.38K | ||
| 247,000 | 249,500 | 245,500 | 0 | 0.00% | 232.19K | ||
| 107,600 | 110,200 | 107,400 | -2,100 | -1.91% | 145.88K | ||
| 79,700 | 80,900 | 79,500 | -1,300 | -1.60% | 548.63K | ||
| 173,400 | 175,900 | 171,500 | -3,000 | -1.70% | 82.07K | ||
| 397,500 | 404,000 | 397,000 | -6,500 | -1.61% | 101.02K | ||
| 89,100 | 94,300 | 87,400 | -5,900 | -6.21% | 367.2K | ||
| 191,400 | 193,500 | 190,700 | -1,600 | -0.83% | 1.66M | ||
| 77,400 | 78,800 | 77,300 | -800 | -1.02% | 10.22M | ||
| 432,000 | 444,000 | 431,500 | -9,500 | -2.15% | 89.78K | ||
| 47,700 | 48,200 | 47,600 | -450 | -0.93% | 391.73K | ||
| 114,000 | 115,900 | 113,800 | -700 | -0.61% | 629.94K | ||
| 51,900 | 52,200 | 51,700 | -100 | -0.19% | 155.46K | ||
| 69,100 | 69,700 | 69,100 | -400 | -0.58% | 90.79K | ||
| 150,900 | 153,900 | 150,800 | -2,200 | -1.44% | 88.53K | ||
| 90,100 | 90,200 | 89,700 | 0 | 0.00% | 65.45K | ||
| 188,100 | 189,800 | 187,600 | -400 | -0.21% | 203.57K | ||
| 37,250 | 37,700 | 36,950 | -450 | -1.19% | 368.02K | ||
| 81,200 | 81,500 | 80,700 | +200 | +0.25% | 79.11K | ||
| 157,000 | 163,800 | 156,900 | -6,400 | -3.92% | 183.32K | ||
| 449,000 | 454,000 | 447,000 | -6,000 | -1.32% | 21.61K | ||
| 19,750 | 19,880 | 19,640 | +120 | +0.61% | 940.07K | ||
| 398,500 | 402,500 | 398,500 | -4,000 | -0.99% | 125.85K | ||
| 45,950 | 46,350 | 45,800 | -400 | -0.86% | 137.87K | ||
| 134,100 | 138,000 | 133,600 | -3,600 | -2.61% | 173.28K | ||
| 13,890 | 13,970 | 13,870 | -90 | -0.64% | 320.59K | ||
| 17,990 | 18,370 | 17,960 | -110 | -0.61% | 2.99M | ||
| 160,100 | 161,500 | 159,300 | -1,600 | -0.99% | 37.45K | ||
| 279,000 | 283,000 | 277,500 | -1,500 | -0.53% | 82.83K | ||
| 40,300 | 41,000 | 40,250 | -700 | -1.71% | 196.73K | ||
| 46,750 | 47,100 | 46,600 | -50 | -0.11% | 367.49K | ||
| 190,200 | 192,100 | 188,500 | -2,800 | -1.45% | 236.99K | ||
| 788,000 | 791,000 | 782,000 | +4,000 | +0.51% | 23.36K | ||
| 14,610 | 14,700 | 14,570 | -30 | -0.20% | 472.04K | ||
| 89,000 | 89,900 | 88,300 | -600 | -0.67% | 29.61K | ||
| 196,100 | 196,600 | 193,200 | +2,100 | +1.08% | 121.46K | ||
| 23,700 | 24,000 | 23,700 | -100 | -0.42% | 301.13K | ||
| 259,000 | 260,000 | 256,000 | +500 | +0.19% | 36.23K | ||
| 130,600 | 133,200 | 129,100 | -9,900 | -7.05% | 674.86K | ||
| 34,450 | 35,000 | 34,450 | -550 | -1.57% | 90.24K | ||
| 378,500 | 384,000 | 378,500 | -3,000 | -0.79% | 57.55K | ||
| 99,100.00 | 106,000.00 | 95,000.00 | 0.00 | +2.27% | 620.57K |
| יום שישי, 17 במאי 2024 | ||||||
Tcc Steel(002710) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Doosan Tesna(131970) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 86.3B | ||
F F(007700) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Gamsung(036620) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 41B | ||
Hanwool Materials Science(091440) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
TK Chemical(104480) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Surplus Global(140070) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
BITComputer(032850) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Bixolon(093190) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Daemyung SonoSeason(007720) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||