אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
916.5 | 929.4 | 912.2 | -8.4 | -0.91% | 1.31M | ||
2,259.0 | 2,276.5 | 2,245.0 | -16.0 | -0.70% | 555.7K | ||
5,896.0 | 5,958.0 | 5,802.0 | -32.0 | -0.54% | 212.7K | ||
1,346.0 | 1,363.0 | 1,344.0 | -5.0 | -0.37% | 32.87M | ||
915.9 | 918.1 | 889.3 | +28.4 | +3.20% | 20.32M | ||
5,930.0 | 5,975.0 | 5,871.0 | +70.0 | +1.19% | 5.78M | ||
5,641.0 | 5,691.0 | 5,548.0 | -22.0 | -0.39% | 1.69M | ||
2,349.0 | 2,397.0 | 2,333.5 | -39.5 | -1.65% | 7.32M | ||
2,654.0 | 2,668.5 | 2,620.0 | +15.0 | +0.57% | 972.1K | ||
3,956.0 | 3,994.0 | 3,827.0 | -36.0 | -0.90% | 1.6M | ||
3,989.0 | 4,108.0 | 3,961.0 | -86.0 | -2.11% | 1.96M | ||
3,099.0 | 3,128.0 | 3,055.0 | +16.0 | +0.52% | 3.31M | ||
3,171.0 | 3,198.0 | 3,116.0 | -10.0 | -0.31% | 410.6K | ||
4,514.0 | 4,680.0 | 4,501.0 | -201.0 | -4.26% | 1.47M | ||
2,349.5 | 2,379.5 | 2,327.0 | -8.0 | -0.34% | 2.14M | ||
555.0 | 562.8 | 544.3 | -13.0 | -2.29% | 40.29M | ||
2,784.0 | 2,797.0 | 2,733.5 | +20.0 | +0.72% | 3.38M | ||
5,708.0 | 5,715.0 | 5,558.0 | +93.0 | +1.66% | 949.6K | ||
817.5 | 861.5 | 806.0 | -28.1 | -3.32% | 14.31M | ||
2,858.5 | 2,861.0 | 2,711.0 | +97.5 | +3.53% | 4.2M | ||
2,018.0 | 2,029.0 | 1,976.0 | -51.0 | -2.46% | 3.94M | ||
1,799.5 | 1,848.0 | 1,788.5 | -40.5 | -2.20% | 4.98M | ||
2,924.0 | 2,973.5 | 2,888.0 | -50.0 | -1.68% | 536K | ||
3,667.0 | 3,812.0 | 3,632.0 | +8.0 | +0.22% | 6.47M | ||
880.7 | 898.3 | 867.5 | -16.3 | -1.82% | 7.64M | ||
7,050.0 | 7,110.0 | 6,998.0 | +100.0 | +1.44% | 209.3K | ||
463.7 | 466.5 | 453.3 | -6.3 | -1.34% | 2.43M | ||
4,944.0 | 4,978.0 | 4,866.0 | +18.0 | +0.37% | 6.4M | ||
2,658.0 | 2,704.0 | 2,642.5 | -7.0 | -0.26% | 3.48M | ||
4,330.0 | 4,371.0 | 4,255.0 | +41.0 | +0.96% | 1.13M | ||
1,835.0 | 1,860.0 | 1,823.5 | -33.5 | -1.79% | 1.66M | ||
436.6 | 452.5 | 433.5 | -15.5 | -3.43% | 14.6M | ||
2,442.0 | 2,506.5 | 2,404.5 | -162.5 | -6.24% | 5.21M | ||
4,130.0 | 4,140.0 | 4,069.0 | +23.0 | +0.56% | 1.76M | ||
6,978.0 | 6,978.0 | 6,852.0 | +119.0 | +1.73% | 1.65M | ||
4,623.0 | 4,674.0 | 4,578.0 | -45.0 | -0.96% | 3.41M | ||
1,574.5 | 1,598.0 | 1,555.5 | -61.5 | -3.76% | 6.63M | ||
1,442.0 | 1,449.5 | 1,427.0 | -1.5 | -0.10% | 13.39M | ||
3,575.0 | 3,609.0 | 3,552.0 | +15.0 | +0.42% | 1.96M | ||
4,138.0 | 4,167.0 | 4,133.0 | -21.0 | -0.50% | 3.26M | ||
4,308.0 | 4,346.0 | 4,264.0 | -56.0 | -1.28% | 300.5K | ||
1,708.5 | 1,747.5 | 1,696.5 | -42.0 | -2.40% | 14.32M | ||
2,758.0 | 2,815.5 | 2,749.0 | -33.5 | -1.20% | 5.37M | ||
1,313.5 | 1,339.0 | 1,290.0 | -16.5 | -1.24% | 3.07M | ||
1,513.5 | 1,529.5 | 1,510.0 | -11.5 | -0.75% | 4.79M | ||
4,431.0 | 4,504.0 | 4,393.0 | -82.0 | -1.82% | 796.6K | ||
1,785.0 | 1,853.5 | 1,773.5 | -65.0 | -3.51% | 7.49M | ||
1,868.5 | 1,895.5 | 1,807.0 | -174.5 | -8.54% | 3.89M | ||
355.0 | 373.0 | 343.0 | -21.0 | -5.59% | 6.48M | ||
2,392.5 | 2,424.5 | 2,363.5 | -25.0 | -1.03% | 2.48M | ||
3,253.0 | 3,323.0 | 3,219.0 | -65.0 | -1.96% | 4.14M | ||
2,550.0 | 2,592.0 | 2,529.5 | +2.0 | +0.08% | 1.17M | ||
3,480.0 | 3,488.0 | 3,433.0 | +17.0 | +0.49% | 728.7K | ||
7,211.0 | 7,305.0 | 7,187.0 | -43.0 | -0.59% | 742.4K | ||
12,720.0 | 12,720.0 | 12,065.0 | +730.0 | +6.09% | 1.47M | ||
1,686.5 | 1,720.0 | 1,679.0 | -15.5 | -0.91% | 902.6K | ||
4,846.0 | 4,882.0 | 4,764.0 | -56.0 | -1.14% | 539.3K | ||
4,966.0 | 4,986.0 | 4,836.0 | +143.0 | +2.96% | 3.06M | ||
2,485.5 | 2,503.0 | 2,448.5 | +10.0 | +0.40% | 4.13M | ||
5,207.0 | 5,287.0 | 5,158.0 | +13.0 | +0.25% | 1.29M | ||
5,356.0 | 5,443.0 | 5,310.0 | -58.0 | -1.07% | 415.8K | ||
6,866.0 | 7,077.0 | 6,828.0 | +2.0 | +0.03% | 2.52M | ||
25,220.0 | 25,270.0 | 24,970.0 | +450.0 | +1.82% | 1.34M | ||
15,685.0 | 16,050.0 | 15,470.0 | +165.0 | +1.06% | 2.75M | ||
2,753.0 | 2,811.5 | 2,725.5 | -34.5 | -1.24% | 2.16M | ||
5,900.0 | 5,900.0 | 5,753.0 | +89.0 | +1.53% | 2.69M | ||
2,795.0 | 2,816.5 | 2,730.0 | +85.0 | +3.14% | 4.61M | ||
775.9 | 794.6 | 772.1 | -30.3 | -3.76% | 3.47M | ||
4,341.0 | 4,412.0 | 4,342.0 | -55.0 | -1.25% | 4.05M | ||
1,820.0 | 1,864.5 | 1,810.5 | -17.5 | -0.95% | 2.23M | ||
2,253.0 | 2,254.0 | 2,215.5 | +25.5 | +1.14% | 2.5M | ||
5,482.0 | 5,506.0 | 5,391.0 | -4.0 | -0.07% | 4.05M | ||
303.8 | 310.6 | 295.9 | -7.6 | -2.44% | 9.94M | ||
1,302.5 | 1,312.0 | 1,295.0 | -1.0 | -0.08% | 2.41M | ||
1,665.0 | 1,698.0 | 1,644.0 | -11.0 | -0.66% | 2.57M | ||
1,079.0 | 1,080.0 | 1,065.0 | -4.0 | -0.37% | 674.7K | ||
390.6 | 391.4 | 384.3 | +5.6 | +1.45% | 17.5M | ||
1,191.0 | 1,213.0 | 1,184.5 | -25.0 | -2.06% | 1.45M | ||
1,006.0 | 1,016.0 | 991.0 | -5.0 | -0.49% | 819.2K | ||
3,846.0 | 3,860.0 | 3,791.0 | +8.0 | +0.21% | 361.8K | ||
4,210.0 | 4,256.0 | 4,152.0 | -34.0 | -0.80% | 1.05M | ||
7,661.0 | 7,683.0 | 7,427.0 | +244.0 | +3.29% | 578.9K | ||
3,199.0 | 3,220.0 | 3,106.0 | +90.0 | +2.89% | 1.56M | ||
3,873.0 | 3,949.0 | 3,845.0 | -78.0 | -1.97% | 1.37M | ||
5,834.0 | 5,853.0 | 5,744.0 | +27.0 | +0.46% | 461K | ||
1,801.5 | 1,822.5 | 1,779.5 | -12.5 | -0.69% | 2.5M | ||
3,414.0 | 3,464.0 | 3,398.0 | -17.0 | -0.50% | 2.45M | ||
14,310.0 | 14,550.0 | 14,215.0 | -65.0 | -0.45% | 2.18M | ||
4,732.0 | 4,750.0 | 4,679.0 | -19.0 | -0.40% | 469.3K | ||
2,819.5 | 2,879.0 | 2,808.0 | -54.0 | -1.88% | 2.85M | ||
6,128.0 | 6,140.0 | 5,994.0 | +93.0 | +1.54% | 1.58M | ||
478.3 | 488.2 | 470.0 | -15.5 | -3.14% | 6.55M | ||
3,501.0 | 3,512.0 | 3,443.0 | 0.0 | 0.00% | 912.1K | ||
3,094.0 | 3,125.0 | 3,077.0 | -26.0 | -0.83% | 1.49M | ||
3,673.0 | 3,755.0 | 3,652.0 | -83.0 | -2.21% | 629.3K | ||
4,862.0 | 4,865.0 | 4,714.0 | +127.0 | +2.68% | 3.09M | ||
2,822.5 | 2,831.0 | 2,801.0 | +23.0 | +0.82% | 4.45M | ||
7,265.0 | 7,279.0 | 7,121.0 | +133.0 | +1.86% | 2.96M | ||
3,439.0 | 3,486.0 | 3,415.0 | -20.0 | -0.58% | 2.06M | ||
4,402.0 | 4,410.0 | 4,363.0 | +7.0 | +0.16% | 4.29M | ||
9,783.0 | 9,803.0 | 9,470.0 | +324.0 | +3.43% | 764.8K | ||
3,005.0 | 3,041.0 | 2,981.5 | -6.0 | -0.20% | 4.62M | ||
7,567.0 | 7,695.0 | 7,512.0 | -135.0 | -1.75% | 738.4K | ||
1,425.0 | 1,429.5 | 1,400.0 | -4.5 | -0.31% | 1.25M | ||
745.4 | 784.9 | 745.7 | -19.2 | -2.51% | 19.44M | ||
6,473.0 | 6,506.0 | 6,365.0 | +126.0 | +1.99% | 860.1K | ||
9,645.0 | 9,707.0 | 9,438.0 | +16.0 | +0.17% | 896.3K | ||
1,710.5 | 1,725.5 | 1,689.0 | -11.5 | -0.67% | 3.21M | ||
2,748.0 | 2,768.0 | 2,658.0 | +94.5 | +3.56% | 6M | ||
4,135.0 | 4,180.0 | 4,057.0 | -14.0 | -0.34% | 610K | ||
7,875.0 | 7,876.0 | 7,751.0 | +57.0 | +0.73% | 3.17M | ||
4,822.0 | 4,842.0 | 4,715.0 | +11.0 | +0.23% | 5.89M | ||
6,875.0 | 6,953.0 | 6,827.0 | -29.0 | -0.42% | 1.12M | ||
3,050.0 | 3,087.0 | 3,032.0 | -19.0 | -0.62% | 325.8K | ||
36,820.0 | 36,990.0 | 36,060.0 | 0.0 | +4.51% | 4.08M | ||
5,031.0 | 5,073.0 | 4,973.0 | -46.0 | -0.91% | 3.27M | ||
5,546.0 | 5,592.0 | 5,491.0 | -16.0 | -0.29% | 1.05M | ||
11,005.0 | 11,115.0 | 10,945.0 | +50.0 | +0.46% | 919.3K | ||
4,131.0 | 4,158.0 | 4,102.0 | -24.0 | -0.58% | 3.4M | ||
2,308.0 | 2,308.5 | 2,215.0 | +15.5 | +0.68% | 13.29M | ||
2,332.5 | 2,349.0 | 2,306.0 | +2.5 | +0.11% | 4.55M | ||
3,376.0 | 3,426.0 | 3,334.0 | -17.0 | -0.50% | 9.93M | ||
3,002.0 | 3,002.0 | 2,960.0 | +15.0 | +0.50% | 2.22M | ||
3,663.0 | 3,676.0 | 3,622.0 | +1.0 | +0.03% | 340.7K | ||
2,314.5 | 2,325.5 | 2,290.0 | -15.5 | -0.67% | 711.6K | ||
5,065.0 | 5,129.0 | 4,996.0 | -66.0 | -1.29% | 181.5K | ||
2,023.0 | 2,031.0 | 2,012.5 | +12.0 | +0.60% | 4.98M | ||
3,813.0 | 3,927.0 | 3,816.0 | -134.0 | -3.39% | 410.6K | ||
1,322.5 | 1,353.0 | 1,315.0 | -23.0 | -1.71% | 9.59M | ||
2,316.5 | 2,342.0 | 2,276.5 | -6.5 | -0.28% | 1.04M | ||
1,436.5 | 1,469.5 | 1,423.5 | -14.0 | -0.97% | 1.23M | ||
3,715.0 | 3,759.0 | 3,682.0 | -69.0 | -1.82% | 782.3K | ||
3,206.0 | 3,259.0 | 2,995.5 | +337.0 | +11.75% | 3.78M | ||
154.0 | 157.6 | 153.4 | -2.7 | -1.72% | 381.52M | ||
782.8 | 790.7 | 771.5 | -8.1 | -1.02% | 7.59M | ||
997.1 | 998.7 | 982.0 | +7.1 | +0.72% | 1.23M | ||
13,015.0 | 13,355.0 | 12,945.0 | +65.0 | +0.50% | 4.95M | ||
3,291.0 | 3,300.0 | 3,250.0 | +18.0 | +0.55% | 1.25M | ||
4,320.0 | 4,332.0 | 4,291.0 | +4.0 | +0.09% | 3.66M | ||
1,890.0 | 1,890.0 | 1,854.5 | -2.5 | -0.13% | 2.01M | ||
4,178.0 | 4,191.0 | 4,107.0 | +81.0 | +1.98% | 1.06M | ||
7,266.0 | 7,267.0 | 6,956.0 | +328.0 | +4.73% | 2.53M | ||
1,031.5 | 1,048.5 | 1,027.0 | -15.0 | -1.43% | 4.23M | ||
2,115.5 | 2,127.0 | 2,101.5 | +6.0 | +0.28% | 818.5K | ||
935.0 | 949.5 | 928.2 | +3.5 | +0.38% | 37.53M | ||
2,511.0 | 2,530.0 | 2,487.0 | +1.5 | +0.06% | 4.67M | ||
3,243.0 | 3,309.0 | 3,212.0 | -73.0 | -2.20% | 9.17M | ||
1,468.5 | 1,496.5 | 1,461.5 | -12.5 | -0.84% | 1.13M | ||
2,368.5 | 2,378.5 | 2,305.5 | +11.0 | +0.47% | 1.57M | ||
1,926.5 | 1,950.5 | 1,912.0 | -2.5 | -0.13% | 1.95M | ||
624.8 | 638.3 | 619.3 | -13.8 | -2.16% | 4.89M | ||
1,886.5 | 1,926.5 | 1,874.5 | -31.0 | -1.62% | 4.8M | ||
1,522.5 | 1,560.5 | 1,502.0 | -68.0 | -4.28% | 159.29M | ||
2,408.0 | 2,417.0 | 2,354.0 | +44.5 | +1.88% | 3.12M | ||
1,011.0 | 1,037.0 | 990.0 | -92.0 | -8.34% | 2.98M | ||
2,262.0 | 2,324.5 | 2,253.0 | -53.5 | -2.31% | 6.41M | ||
3,995.0 | 4,022.0 | 3,908.0 | +76.0 | +1.94% | 733.9K | ||
1,004.0 | 1,004.0 | 984.3 | -14.0 | -1.38% | 17.14M | ||
3,373.0 | 3,400.0 | 3,320.0 | +46.0 | +1.38% | 1.48M | ||
5,517.0 | 5,633.0 | 5,396.0 | +159.0 | +2.97% | 12.4M | ||
3,521.0 | 3,528.0 | 3,467.0 | +33.0 | +0.95% | 976.7K | ||
1,272.0 | 1,283.0 | 1,254.0 | -5.0 | -0.39% | 356.4K | ||
2,630.5 | 2,663.5 | 2,608.0 | -9.5 | -0.36% | 6.06M | ||
9,400.0 | 9,447.0 | 9,219.0 | +197.0 | +2.14% | 16.07M | ||
4,959.0 | 4,998.0 | 4,909.0 | +55.0 | +1.12% | 369.6K | ||
3,711.0 | 3,950.0 | 3,547.0 | +34.0 | +0.92% | 7.44M | ||
4,164.0 | 4,182.0 | 3,872.0 | +256.0 | +6.55% | 1.5M | ||
1,165.0 | 1,171.0 | 1,142.5 | 0.0 | 0.00% | 2.18M | ||
1,318.0 | 1,321.5 | 1,289.5 | -1.5 | -0.11% | 2.35M | ||
2,284.0 | 2,291.5 | 2,223.0 | +82.5 | +3.75% | 2.75M | ||
315.6 | 337.9 | 310.0 | -21.1 | -6.27% | 39.04M | ||
4,610.0 | 4,610.0 | 4,496.0 | +106.0 | +2.35% | 3.41M | ||
4,711.0 | 4,860.0 | 4,709.0 | -176.0 | -3.60% | 1.97M | ||
4,825.0 | 4,884.0 | 4,746.0 | -36.0 | -0.74% | 466.6K | ||
1,854.0 | 1,863.5 | 1,833.5 | -2.0 | -0.11% | 3.85M | ||
4,165.0 | 4,249.0 | 4,125.0 | -116.0 | -2.71% | 981.9K | ||
10,030.0 | 10,075.0 | 9,820.0 | -65.0 | -0.64% | 559.3K | ||
3,197.0 | 3,226.0 | 3,117.0 | -17.0 | -0.53% | 2.26M | ||
1,527.5 | 1,532.5 | 1,500.0 | 0.0 | 0.00% | 2.02M | ||
11,190.0 | 11,235.0 | 10,850.0 | +315.0 | +2.90% | 435.1K | ||
1,925.0 | 1,964.5 | 1,902.5 | -24.5 | -1.26% | 2.82M | ||
3,022.0 | 3,120.0 | 3,001.0 | -89.0 | -2.86% | 1.14M | ||
3,067.0 | 3,091.0 | 3,022.0 | -32.0 | -1.03% | 15.53M | ||
41,380.0 | 41,380.0 | 40,750.0 | +630.0 | +1.55% | 947.1K | ||
3,055.0 | 3,100.0 | 3,019.0 | -30.0 | -0.97% | 363.8K | ||
5,097.0 | 5,149.0 | 4,998.0 | -48.0 | -0.93% | 1.29M | ||
1,140.0 | 1,151.0 | 1,114.0 | +10.0 | +0.88% | 1.29M | ||
1,114.5 | 1,114.5 | 1,081.0 | +29.5 | +2.72% | 5.73M | ||
8,539.0 | 8,585.0 | 8,361.0 | +180.0 | +2.15% | 8.72M | ||
1,104.0 | 1,123.5 | 1,090.5 | -17.5 | -1.56% | 2.79M | ||
12,330.0 | 12,400.0 | 12,165.0 | -60.0 | -0.48% | 499.9K | ||
2,667.5 | 2,808.0 | 2,645.0 | -14.5 | -0.54% | 20.3M | ||
1,497.0 | 1,521.0 | 1,482.5 | -28.0 | -1.84% | 1.19M | ||
2,697.5 | 2,711.0 | 2,683.5 | -7.5 | -0.28% | 2.51M | ||
3,387.0 | 3,397.0 | 3,327.0 | +64.0 | +1.93% | 3.84M | ||
73,160.0 | 73,280.0 | 71,920.0 | 0.0 | +3.70% | 772.7K | ||
2,817.0 | 2,864.5 | 2,798.5 | +10.5 | +0.37% | 4.05M | ||
1,662.0 | 1,685.0 | 1,636.5 | -34.5 | -2.03% | 4.02M | ||
2,637.5 | 2,656.5 | 2,500.0 | -59.5 | -2.21% | 3.63M | ||
6,588.0 | 6,641.0 | 6,558.0 | -2.0 | -0.03% | 768.8K | ||
3,156.0 | 3,210.0 | 3,107.0 | +14.0 | +0.45% | 560.6K | ||
4,565.0 | 4,583.0 | 4,481.0 | +16.0 | +0.35% | 2.93M | ||
987.0 | 1,025.5 | 983.0 | -36.5 | -3.57% | 7.57M | ||
81,310.0 | 81,310.0 | 79,920.0 | 0.0 | +2.16% | 248.1K | ||
7,206.0 | 7,236.0 | 7,044.0 | +238.0 | +3.42% | 2.98M | ||
5,512.0 | 5,663.0 | 5,487.0 | -65.0 | -1.17% | 1.32M | ||
2,462.5 | 2,484.5 | 2,441.5 | -0.5 | -0.02% | 1.1M | ||
1,463.5 | 1,497.5 | 1,446.0 | -36.0 | -2.40% | 5.13M | ||
19,290.0 | 19,795.0 | 19,150.0 | +10.0 | +0.05% | 1.56M | ||
3,157.0 | 3,162.0 | 3,094.0 | +16.0 | +0.51% | 1.83M | ||
8,600.0 | 8,600.0 | 8,380.0 | +280.0 | +3.37% | 7.01M | ||
18,530.0 | 18,585.0 | 18,070.0 | +580.0 | +3.23% | 1.62M | ||
1,076.5 | 1,082.5 | 1,021.0 | +61.0 | +6.01% | 8.25M | ||
790.0 | 822.8 | 770.1 | -2.1 | -0.27% | 28.76M | ||
7,710.0 | 7,710.0 | 7,301.0 | +644.0 | +9.11% | 9.15M | ||
42,770.0 | 43,490.0 | 42,450.0 | +580.0 | +1.37% | 4.88M | ||
3,639.0 | 3,640.0 | 3,519.0 | +127.0 | +3.62% | 2.28M | ||
1,480.5 | 1,545.0 | 1,457.0 | -23.5 | -1.56% | 26.19M | ||
1,804.0 | 1,819.0 | 1,797.0 | -11.0 | -0.61% | 1.04M | ||
3,595.0 | 3,600.0 | 3,547.0 | +11.0 | +0.31% | 3.5M | ||
812.0 | 812.5 | 777.9 | +12.7 | +1.59% | 5.88M | ||
885.9 | 894.5 | 867.5 | -10.5 | -1.17% | 6.2M | ||
3,352.0 | 3,407.0 | 3,319.0 | -56.0 | -1.64% | 29.02M | ||
1,872.0 | 1,933.0 | 1,837.5 | -56.5 | -2.93% | 5.93M | ||
1,928.5 | 1,928.5 | 1,905.0 | +12.0 | +0.63% | 4.19M |
יום חמישי, 16 במאי 2024 | ||||||
Mitsubishi UFJ Financial(8306) | רווח למניה / צפי | הכנסות / צפי | 8.66 / 12.8 | 690.58B / 690.58B |