אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 53.800 | 53.950 | 53.400 | -0.200 | -0.37% | 82.7K | |
Erste Bankderived | 46.360 | 46.360 | 45.980 | +0.210 | +0.46% | 306.32K | |
Immofinanzderived | 23.900 | 23.950 | 23.800 | -0.050 | -0.21% | 112.58K | |
29.200 | 29.350 | 28.900 | -0.100 | -0.34% | 106.32K | ||
Telekom Austriaderived | 8.460 | 8.460 | 8.390 | +0.030 | +0.36% | 69.46K | |
Omv Agderived | 46.800 | 47.280 | 46.640 | -0.320 | -0.68% | 325.73K | |
Raiffeisen Bankderived | 17.440 | 17.440 | 17.150 | +0.160 | +0.93% | 182.99K | |
Schoeller-bleckderived | 45.000 | 45.150 | 44.250 | +0.450 | +1.01% | 14.34K | |
117.00 | 117.00 | 116.00 | +1.00 | +0.86% | 2.5K | ||
Voestalpinederived | 25.900 | 26.160 | 25.600 | +0.220 | +0.86% | 196.1K | |
Verbundderived | 72.500 | 73.350 | 71.900 | -1.250 | -1.69% | 132.58K | |
Wienerbergerderived | 35.460 | 35.740 | 34.900 | -0.120 | -0.34% | 422.01K | |
Uniqa Versderived | 8.280 | 8.290 | 8.250 | +0.010 | +0.12% | 117.67K | |
Ca immob anlagenderived | 29.800 | 29.860 | 29.600 | -0.020 | -0.07% | 136.82K | |
Oesterreich postderived | 31.950 | 32.150 | 31.700 | -0.050 | -0.16% | 99.51K | |
31.500 | 31.500 | 31.100 | +0.350 | +1.12% | 30.29K | ||
148.400 | 148.400 | 146.600 | +1.200 | +0.82% | 4.88K | ||
35.80 | 35.95 | 35.00 | +0.05 | +0.14% | 18.76K | ||
21.68 | 21.88 | 20.38 | +1.16 | +5.65% | 201.39K | ||
58.100 | 58.900 | 58.000 | -0.850 | -1.44% | 113.23K |