אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 44.890 | 45.100 | 44.760 | +0.350 | +0.79% | 8.69M | ||
| 10.30 | 10.46 | 10.30 | -0.17 | -1.62% | 1.84M | ||
| 21.340 | 21.450 | 21.190 | +0.080 | +0.38% | 579.06K | ||
| 15.470 | 15.500 | 15.430 | -0.030 | -0.19% | 1.97M | ||
| 280.00 | 285.54 | 279.66 | -6.95 | -2.42% | 1.4M | ||
| 190.860 | 191.600 | 190.110 | -2.480 | -1.28% | 814.82K | ||
| 121.040 | 121.790 | 120.340 | -1.220 | -1.00% | 3.75M | ||
| 6.110 | 6.210 | 6.110 | -0.130 | -2.08% | 1.6M | ||
| 6.350 | 6.495 | 6.350 | -0.150 | -2.31% | 4.65M | ||
| 26.940 | 27.220 | 26.610 | +0.330 | +1.24% | 6.73M | ||
| 1.680 | 1.700 | 1.675 | -0.025 | -1.47% | 7.62M | ||
| 1.090 | 1.105 | 1.085 | -0.015 | -1.36% | 6.42M | ||
| 14.270 | 14.460 | 14.250 | -0.180 | -1.25% | 2.69M | ||
| 63.10 | 63.84 | 62.90 | -0.61 | -0.96% | 123.58K | ||
| 28.130 | 28.260 | 27.990 | -0.130 | -0.46% | 4.28M | ||
| 4.320 | 4.420 | 4.320 | -0.130 | -2.92% | 4.54M | ||
| 34.350 | 34.800 | 34.090 | -0.380 | -1.09% | 3.02M | ||
| 0.420 | 0.420 | 0.403 | +0.015 | +3.70% | 2.18M | ||
| 8.900 | 8.910 | 8.900 | -0.010 | -0.11% | 892.35K | ||
| 54.83 | 55.54 | 54.22 | -1.58 | -2.80% | 712.89K | ||
| 4.320 | 4.330 | 4.295 | -0.030 | -0.69% | 1.68M | ||
| 10.84 | 10.88 | 10.55 | +0.24 | +2.26% | 537.06K | ||
| 57.15 | 57.59 | 56.97 | -0.55 | -0.95% | 376.49K | ||
| 6.400 | 6.480 | 6.330 | -0.090 | -1.39% | 1.08M | ||
| 13.15 | 13.27 | 13.10 | -0.20 | -1.50% | 139.79K | ||
| 2.32 | 2.36 | 2.31 | -0.03 | -1.28% | 991.44K | ||
| 11.03 | 11.19 | 11.02 | -0.13 | -1.16% | 298.8K | ||
| 12.26 | 12.49 | 12.26 | -0.24 | -1.92% | 441.71K | ||
| 330.39 | 336.63 | 330.38 | -8.51 | -2.51% | 98.11K | ||
| 15.45 | 15.59 | 15.20 | +0.19 | +1.25% | 109.54K | ||
| 20.39 | 20.67 | 20.34 | -0.31 | -1.50% | 715.04K | ||
| 46.280 | 46.730 | 45.420 | +0.530 | +1.16% | 1.81M | ||
| 5.850 | 5.850 | 5.790 | +0.120 | +2.09% | 1.13M | ||
| 18.550 | 18.770 | 18.530 | -0.240 | -1.28% | 818.87K | ||
| 1.16 | 1.17 | 1.16 | -0.01 | -0.64% | 307.65K | ||
| 13.93 | 14.05 | 13.69 | +0.08 | +0.58% | 993.84K | ||
| 1.690 | 1.715 | 1.690 | -0.020 | -1.17% | 7.08M | ||
| 2.43 | 2.43 | 2.39 | -0.01 | -0.41% | 253.21K | ||
| 8.52 | 8.57 | 8.19 | +0.38 | +4.67% | 1.09M | ||
| 6.970 | 7.020 | 6.930 | -0.010 | -0.14% | 3.46M | ||
| 4.700 | 4.750 | 4.690 | -0.080 | -1.67% | 725.77K | ||
| 5.02 | 5.09 | 5.00 | -0.09 | -1.76% | 630.89K | ||
| 10.73 | 10.86 | 10.17 | +0.81 | +8.17% | 8.3M | ||
| 26.78 | 27.04 | 26.66 | -0.37 | -1.36% | 143.77K | ||
| 4.92 | 4.95 | 4.85 | -0.05 | -1.01% | 729.16K | ||
| 7.90 | 8.32 | 7.75 | -0.39 | -4.70% | 1.52M | ||
| 3.850 | 3.890 | 3.850 | -0.040 | -1.03% | 1.98M | ||
| 2.930 | 3.010 | 2.890 | -0.040 | -1.35% | 6.62M | ||
| 1.085 | 1.095 | 1.020 | +0.060 | +5.85% | 5.8M | ||
| 8.690 | 8.810 | 8.660 | -0.130 | -1.47% | 2.15M | ||
| 2.08 | 2.13 | 2.08 | -0.07 | -3.26% | 9.47M | ||
| 22.20 | 22.39 | 22.09 | -0.22 | -0.98% | 201.45K | ||
| 7.900 | 8.000 | 7.750 | +0.140 | +1.80% | 2.94M | ||
| 37.31 | 38.43 | 37.31 | -1.25 | -3.24% | 318.73K | ||
| 12.60 | 12.86 | 12.58 | -0.37 | -2.85% | 1M | ||
| 0.985 | 0.985 | 0.970 | +0.015 | +1.55% | 669.73K | ||
| 26.00 | 26.25 | 25.93 | -0.42 | -1.59% | 425.31K | ||
| 3.63 | 3.67 | 3.61 | -0.05 | -1.36% | 992.25K | ||
| 9.920 | 10.060 | 9.920 | -0.100 | -1.00% | 4.18M | ||
| 7.840 | 7.890 | 7.710 | +0.070 | +0.90% | 2.21M | ||
| 78.61 | 79.27 | 77.68 | +0.61 | +0.78% | 853.36K | ||
| 3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 637.88K | ||
| 29.67 | 30.00 | 29.63 | -0.61 | -2.01% | 123.04K | ||
| 26.64 | 26.90 | 26.63 | -0.01 | -0.04% | 701.49K | ||
| 14.80 | 15.18 | 14.80 | -0.48 | -3.14% | 162.44K | ||
| 38.22 | 38.96 | 38.14 | -0.75 | -1.92% | 138.16K | ||
| 29.92 | 30.44 | 29.83 | -0.71 | -2.32% | 180.21K | ||
| 34.530 | 34.630 | 34.210 | -0.030 | -0.09% | 6.62M | ||
| 1.935 | 1.975 | 1.935 | -0.040 | -2.03% | 5.53M | ||
| 5.98 | 6.06 | 5.87 | +0.11 | +1.87% | 5.08M | ||
| 1.260 | 1.305 | 1.260 | -0.015 | -1.18% | 2.73M | ||
| 17.530 | 17.800 | 17.430 | -0.270 | -1.52% | 2.2M | ||
| 188.59 | 191.07 | 188.21 | -3.38 | -1.76% | 133.29K | ||
| 26.08 | 27.18 | 26.04 | -1.25 | -4.57% | 391.51K | ||
| 49.99 | 50.59 | 49.80 | -0.96 | -1.88% | 547.04K | ||
| 132.150 | 132.390 | 131.010 | +1.760 | +1.35% | 1.96M | ||
| 32.780 | 33.070 | 32.740 | -0.320 | -0.97% | 825.41K | ||
| 0.470 | 0.483 | 0.465 | -0.015 | -3.09% | 6.15M | ||
| 0.275 | 0.275 | 0.263 | +0.010 | +3.77% | 2.75M | ||
| 22.76 | 22.84 | 22.58 | -0.17 | -0.74% | 1.1M | ||
| 38.870 | 39.560 | 38.835 | -0.320 | -0.82% | 451.48K | ||
| 10.90 | 11.01 | 10.86 | -0.09 | -0.82% | 320.58K | ||
| 4.650 | 4.695 | 4.640 | -0.080 | -1.69% | 4.26M | ||
| 26.63 | 27.10 | 26.63 | -0.41 | -1.52% | 848.38K | ||
| 31.95 | 32.38 | 31.95 | -0.62 | -1.90% | 357.88K | ||
| 7.550 | 7.680 | 7.530 | -0.130 | -1.69% | 6.26M | ||
| 13.25 | 13.44 | 13.25 | -0.23 | -1.71% | 321.58K | ||
| 16.310 | 16.400 | 16.250 | -0.040 | -0.24% | 3.04M | ||
| 0.665 | 0.683 | 0.665 | -0.015 | -2.21% | 6.3M | ||
| 12.430 | 12.525 | 12.410 | -0.050 | -0.40% | 4.43M | ||
| 3.84 | 3.91 | 3.84 | -0.03 | -0.78% | 1.34M | ||
| 3.670 | 3.710 | 3.670 | -0.020 | -0.54% | 20.78M | ||
| 15.85 | 16.19 | 15.85 | -0.44 | -2.70% | 917.44K | ||
| 2.660 | 2.750 | 2.660 | -0.100 | -3.62% | 4.33M | ||
| 26.770 | 26.815 | 26.530 | +0.040 | +0.15% | 6.55M | ||
| 68.390 | 69.250 | 68.065 | -1.310 | -1.88% | 2.53M | ||
| 14.78 | 14.98 | 14.67 | -0.17 | -1.14% | 1.57M | ||
| 31.650 | 31.910 | 31.600 | -0.200 | -0.63% | 2.42M | ||
| 27.510 | 27.890 | 27.430 | -0.410 | -1.47% | 6.7M | ||
| 8.21 | 8.36 | 8.21 | -0.11 | -1.32% | 333.77K | ||
| 7.070 | 7.270 | 7.060 | -0.190 | -2.62% | 3.22M | ||
| 1.05 | 1.06 | 1.05 | -0.01 | -0.47% | 746.04K | ||
| 7.430 | 7.520 | 7.335 | +0.020 | +0.27% | 3.68M | ||
| 3.39 | 3.42 | 3.37 | -0.03 | -0.88% | 795.58K | ||
| 2.380 | 2.400 | 2.370 | -0.040 | -1.65% | 3.02M | ||
| 4.590 | 4.640 | 4.580 | -0.030 | -0.65% | 916.34K | ||
| 2.690 | 2.690 | 2.620 | +0.050 | +1.89% | 1.36M | ||
| 2.66 | 2.70 | 2.66 | -0.05 | -1.85% | 719.8K | ||
| 6.93 | 7.00 | 6.85 | +0.03 | +0.43% | 259.23K | ||
| 26.37 | 26.67 | 26.37 | -0.33 | -1.24% | 279.4K | ||
| 7.14 | 7.29 | 7.14 | -0.20 | -2.72% | 780.45K | ||
| 3.520 | 3.600 | 3.520 | -0.090 | -2.49% | 2.5M | ||
| 2.020 | 2.030 | 2.010 | -0.010 | -0.49% | 1.76M | ||
| 1.53 | 1.57 | 1.52 | +0.01 | +0.66% | 199.25K | ||
| 6.58 | 6.67 | 6.56 | -0.06 | -0.90% | 250.23K | ||
| 2.43 | 2.44 | 2.41 | -0.02 | -0.82% | 327.93K | ||
| 0.76 | 0.78 | 0.73 | +0.02 | +2.70% | 758.52K | ||
| 2.82 | 2.96 | 2.82 | -0.19 | -6.31% | 557.84K | ||
| 0.45 | 0.47 | 0.45 | -0.01 | -1.63% | 8.49M | ||
| 5.36 | 5.37 | 5.30 | -0.07 | -1.29% | 5.84M | ||
| 8.51 | 8.61 | 8.48 | -0.11 | -1.28% | 379.2K | ||
| 1.585 | 1.595 | 1.570 | -0.015 | -0.94% | 2.63M | ||
| 2.030 | 2.050 | 2.005 | -0.010 | -0.49% | 4.85M | ||
| 1.250 | 1.260 | 1.243 | 0.000 | 0.00% | 1.22M | ||
| 35.27 | 36.37 | 35.17 | -0.83 | -2.30% | 688.05K | ||
| 2.080 | 2.160 | 2.080 | -0.120 | -5.45% | 1.08M | ||
| 11.510 | 11.620 | 11.400 | -0.020 | -0.17% | 2.07M | ||
| 3.86 | 3.90 | 3.86 | -0.07 | -1.78% | 5.95M | ||
| 3.670 | 3.750 | 3.670 | -0.070 | -1.87% | 5.63M | ||
| 25.46 | 26.08 | 25.30 | -0.74 | -2.82% | 404.17K | ||
| 8.36 | 8.57 | 8.26 | -0.17 | -1.99% | 998.07K | ||
| 14.690 | 14.960 | 14.660 | -0.250 | -1.67% | 3.32M | ||
| 1.575 | 1.608 | 1.573 | -0.045 | -2.78% | 5.52M | ||
| 17.62 | 17.86 | 17.57 | -0.31 | -1.73% | 1.1M | ||
| 2.180 | 2.200 | 2.170 | -0.050 | -2.24% | 1.19M | ||
| 40.51 | 40.64 | 40.31 | +0.30 | +0.75% | 29.15K | ||
| 66.83 | 66.88 | 66.78 | -0.02 | -0.03% | 564.14K | ||
| 4.27 | 4.42 | 4.26 | -0.15 | -3.39% | 364.06K | ||
| 9.32 | 9.48 | 9.27 | -0.20 | -2.10% | 316.44K | ||
| 14.76 | 15.16 | 14.73 | -0.42 | -2.77% | 800.86K | ||
| 3.24 | 3.28 | 3.24 | -0.04 | -1.22% | 586.6K | ||
| 5.69 | 5.81 | 5.69 | -0.14 | -2.40% | 1.88M | ||
| 2.230 | 2.250 | 2.220 | -0.040 | -1.76% | 1.76M | ||
| 121.01 | 125.81 | 121.01 | -6.53 | -5.12% | 456.54K | ||
| 3.20 | 3.24 | 3.19 | -0.06 | -1.84% | 6.29M | ||
| 6.15 | 6.18 | 6.05 | +0.04 | +0.65% | 384.25K | ||
| 3.630 | 3.690 | 3.600 | -0.080 | -2.16% | 6.74M | ||
| 0.65 | 0.67 | 0.64 | -0.02 | -2.26% | 2.01M | ||
| 4.58 | 4.61 | 4.52 | -0.07 | -1.51% | 1.71M | ||
| 7.380 | 7.420 | 7.180 | +0.190 | +2.64% | 1.87M | ||
| 1.03 | 1.06 | 1.00 | -0.02 | -1.90% | 897.31K | ||
| 41.71 | 41.90 | 41.32 | -0.45 | -1.07% | 92.24K | ||
| 4.100 | 4.170 | 4.000 | +0.090 | +2.24% | 18.37M | ||
| 116.90 | 119.38 | 116.90 | -2.86 | -2.39% | 231.37K | ||
| 1.27 | 1.32 | 1.26 | -0.04 | -3.05% | 4.9M | ||
| 6.74 | 6.77 | 6.53 | +0.19 | +2.90% | 4.08M | ||
| 3.760 | 3.780 | 3.720 | +0.010 | +0.27% | 16.37M | ||
| 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
| 16.05 | 16.35 | 15.92 | -0.21 | -1.29% | 1.6M | ||
| 14.69 | 14.85 | 14.62 | -0.31 | -2.07% | 375.06K | ||
| 4.05 | 4.06 | 4.04 | -0.02 | -0.49% | 2.15M | ||
| 98.05 | 101.35 | 98.05 | -3.70 | -3.64% | 380.39K | ||
| 5.01 | 5.06 | 4.99 | -0.13 | -2.53% | 1.53M | ||
| 1.565 | 1.575 | 1.545 | +0.005 | +0.32% | 2.23M | ||
| 2.16 | 2.20 | 2.16 | -0.05 | -2.26% | 4.21M | ||
| 6.11 | 6.18 | 6.10 | -0.04 | -0.65% | 3.81M | ||
| 4.81 | 4.90 | 4.79 | -0.13 | -2.63% | 413.01K | ||
| 2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 939.55K | ||
| 3.56 | 3.62 | 3.56 | -0.07 | -1.93% | 925.81K | ||
| 3.79 | 3.86 | 3.79 | -0.08 | -2.07% | 592.29K | ||
| 2.170 | 2.170 | 2.130 | -0.010 | -0.46% | 2.61M | ||
| 2.83 | 2.97 | 2.83 | -0.14 | -4.71% | 2.83M | ||
| 20.41 | 20.57 | 20.24 | -0.36 | -1.73% | 235.95K | ||
| 6.41 | 6.48 | 6.41 | -0.12 | -1.84% | 235.62K | ||
| 3.380 | 3.440 | 3.380 | -0.070 | -2.03% | 1.61M | ||
| 1.020 | 1.020 | 0.985 | +0.030 | +3.03% | 9.23M | ||
| 16.30 | 16.48 | 16.25 | -0.14 | -0.85% | 1.73M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 405.14K | ||
| 35.23 | 35.77 | 35.23 | -0.53 | -1.48% | 674.5K | ||
| 4.84 | 4.85 | 4.74 | +0.05 | +1.04% | 735.37K | ||
| 2.380 | 2.420 | 2.320 | -0.060 | -2.46% | 913.49K |
| יום שישי, 17 במאי 2024 | ||||||
קומונוילס בנק אוסטרליה(CBA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 6.7B | ||
פורטסקו מטאלס גרופ(FMG) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
ווספרמרס(WES) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
סוניק הלת' קייר(SHL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | רווח למניה / צפי | הכנסות / צפי | -- / 0.01 | -- / 143M | ||
פלייט סנטר(FLT) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
ביצ' אנרג'י(BPT) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 382.25M | ||
G8 Education(GEM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
EML Payments(EML) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||