הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
2,858.30
-11.98
-0.42%
- מחזור ע.נ: -
- פתיחה: 2,862.03
- טווח יומי: 2,847.74 - 2,862.03
TOPIX Services
2,858.30
-11.98
-0.42%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
TOPIX Services - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - TOPIX Services. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3,240.0 | 3,250.0 | 3,215.0 | +10.0 | +0.31% | 2.80K | 02/05 | ||
| Advantage Risk Management | 385.0 | 388.0 | 369.0 | +15.0 | +4.05% | 49.70K | 02/05 | ||
| Adways | 406.0 | 449.0 | 402.0 | -36.0 | -8.14% | 373.80K | 02/05 | ||
| Aeon Delight Co Ltd | 3,735.0 | 3,740.0 | 3,710.0 | +15.0 | +0.40% | 22.60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2,218.0 | 2,236.0 | 2,201.0 | -3.0 | -0.14% | 32.00K | 02/05 | ||
| Agora Hospitality Group | 60.0 | 61.0 | 58.0 | +2.0 | +3.45% | 2.53M | 02/05 | ||
| AirTrip | 1,428.0 | 1,458.0 | 1,413.0 | 0.0 | 0.00% | 136.60K | 02/05 | ||
| Altech Corp | 2,740.0 | 2,759.0 | 2,735.0 | -3.0 | -0.11% | 19.20K | 02/05 | ||
| Amuse Inc | 1,596.0 | 1,615.0 | 1,596.0 | -9.0 | -0.56% | 9.80K | 02/05 | ||
| Amvis Holdings | 2,149.0 | 2,193.0 | 2,142.0 | -22.0 | -1.01% | 464.50K | 02/05 | ||
| And Factory | 312.0 | 314.0 | 311.0 | -1.0 | -0.32% | 1.80K | 02/05 | ||
| Aoba BBT | 377.0 | 381.0 | 376.0 | -1.0 | -0.26% | 6.00K | 02/05 | ||
| Artner | 2,175.0 | 2,215.0 | 2,175.0 | -11.0 | -0.50% | 13.60K | 02/05 | ||
| Artra | 166.0 | 169.0 | 166.0 | -1.0 | -0.60% | 37.00K | 02/05 | ||
| Asante Inc | 1,632.0 | 1,648.0 | 1,620.0 | -16.0 | -0.97% | 21.10K | 02/05 | ||
| Atrae | 434.0 | 438.0 | 430.0 | -1.0 | -0.23% | 128.50K | 02/05 | ||
| BayCurrent Consult | 3,388.0 | 3,423.0 | 3,358.0 | -35.0 | -1.02% | 1.01M | 02/05 | ||
| BELLSYSTEM24 | 1,514.0 | 1,520.0 | 1,502.0 | +1.0 | +0.07% | 114.50K | 02/05 | ||
| Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02/05 | ||
| Bewith | 1,973.00 | 1,980.00 | 1,955.00 | +32.00 | +1.65% | 74.80K | 02/05 | ||
| BML Inc | 2,908.0 | 2,925.0 | 2,889.0 | 0.0 | 0.00% | 33.10K | 02/05 | ||
| Brass | 713.0 | 714.0 | 699.0 | +17.0 | +2.44% | 3.40K | 02/05 | ||
| Career Design Center | 1,680.0 | 1,696.0 | 1,652.0 | -4.0 | -0.24% | 98.50K | 02/05 | ||
| CareerIndex | 171.0 | 174.0 | 170.0 | -2.0 | -1.16% | 102.30K | 02/05 | ||
| Careerlink Co Ltd | 2,484.0 | 2,494.0 | 2,464.0 | -9.0 | -0.36% | 21.50K | 02/05 | ||
| CareNet | 557.0 | 560.0 | 550.0 | +1.0 | +0.18% | 193.20K | 02/05 | ||
| CDG | 1,343.0 | 1,352.0 | 1,316.0 | +27.0 | +2.05% | 3.50K | 02/05 | ||
| CDS Co Ltd | 1,805.0 | 1,805.0 | 1,798.0 | +12.0 | +0.67% | 4.10K | 02/05 | ||
| CE Management Integrated Lab | 323.0 | 326.0 | 323.0 | 0.0 | 0.00% | 8.60K | 02/05 | ||
| Central Security Patrols | 2,691.0 | 2,702.0 | 2,675.0 | -11.0 | -0.41% | 3.80K | 02/05 | ||
| Central Sports | 2,449.0 | 2,449.0 | 2,441.0 | +1.0 | +0.04% | 2.00K | 02/05 | ||
| Charm Care | 1,489.0 | 1,506.0 | 1,484.0 | +5.0 | +0.34% | 52.30K | 02/05 | ||
| Chuco | 427.0 | 427.0 | 421.0 | +3.0 | +0.71% | 5.20K | 02/05 | ||
| CL Holdings | 1,408.0 | 1,435.0 | 1,403.0 | -4.0 | -0.28% | 34.60K | 02/05 | ||
| Confidence | 1,548.00 | 1,555.00 | 1,536.00 | +9.00 | +0.58% | 3.00K | 02/05 | ||
| Cookpad Inc | 153.0 | 166.0 | 151.0 | 0.0 | 0.00% | 1.54M | 02/05 | ||
| Copro Holdings | 1,585.0 | 1,592.0 | 1,551.0 | +34.0 | +2.19% | 33.30K | 02/05 | ||
| Creek & River | 1,668.0 | 1,691.0 | 1,667.0 | -17.0 | -1.01% | 62.80K | 02/05 | ||
| CTI Engineering | 4,735.0 | 4,770.0 | 4,665.0 | +25.0 | +0.53% | 16.60K | 02/05 | ||
| CTS Co Ltd | 748.0 | 763.0 | 748.0 | -10.0 | -1.32% | 208.00K | 02/05 | ||
| Curves | 748.00 | 759.00 | 741.00 | +10.00 | +1.36% | 98.10K | 02/05 | ||
| Daiei Kankyo | 2,609.00 | 2,661.00 | 2,601.00 | -47.00 | -1.77% | 207.30K | 02/05 | ||
| Daiseki Co Ltd | 3,030.0 | 3,085.0 | 3,025.0 | -5.0 | -0.16% | 229.50K | 02/05 | ||
| DesignOne Japan | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 39.40K | 02/05 | ||
| Digital Holdings | 1,074.0 | 1,081.0 | 1,070.0 | -5.0 | -0.46% | 23.10K | 02/05 | ||
| Dip Corp | 2,685.0 | 2,693.0 | 2,660.0 | +30.0 | +1.13% | 179.00K | 02/05 | ||
| Direct Marketing | 239.00 | 263.00 | 237.00 | -4.00 | -1.65% | 579.20K | 02/05 | ||
| Dream Incubator Inc | 2,304.0 | 2,353.0 | 2,295.0 | -49.0 | -2.08% | 33.80K | 02/05 | ||
| Duskin Co Ltd | 3,293.0 | 3,303.0 | 3,276.0 | +14.0 | +0.43% | 82.30K | 02/05 | ||
| E J | 1,833.0 | 1,843.0 | 1,823.0 | -14.0 | -0.76% | 15.40K | 02/05 | ||
| E-Guardian | 1,360.0 | 1,372.0 | 1,351.0 | -7.0 | -0.51% | 44.80K | 02/05 | ||
| Econach Holdings | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 11.20K | 02/05 | ||
| Elan | 903.0 | 914.0 | 897.0 | -2.0 | -0.22% | 66.00K | 02/05 | ||
| En-Japan | 2,592.0 | 2,624.0 | 2,544.0 | +15.0 | +0.58% | 194.00K | 02/05 | ||
| EPCO | 838.0 | 838.0 | 830.0 | +3.0 | +0.36% | 21.50K | 02/05 | ||
| ERI Holdings Co Ltd | 2,266.0 | 2,295.0 | 2,234.0 | -8.0 | -0.35% | 19.80K | 02/05 | ||
| Escrit Inc | 277.0 | 281.0 | 275.0 | -2.0 | -0.72% | 46.10K | 02/05 | ||
| Escrow Agent Japan | 140.0 | 143.0 | 140.0 | -1.0 | -0.71% | 120.20K | 02/05 | ||
| Falco Holdings | 2,190.0 | 2,212.0 | 2,180.0 | -5.0 | -0.23% | 12.10K | 02/05 | ||
| FAN Communications | 404.0 | 405.0 | 403.0 | 0.0 | 0.00% | 28.00K | 02/05 | ||
| Fast Fitness Japan | 1,044.00 | 1,055.00 | 1,038.00 | -2.00 | -0.19% | 24.70K | 02/05 | ||
| Firstlogic | 502.0 | 504.0 | 500.0 | -1.0 | -0.20% | 9.80K | 02/05 | ||
| Forum Eng | 907.00 | 913.00 | 897.00 | 0.00 | 0.00% | 97.20K | 02/05 | ||
| Frontier Management | 1,488.0 | 1,499.0 | 1,479.0 | -2.0 | -0.13% | 16.10K | 02/05 | ||
| Fujita Kanko Inc | 6,460.0 | 6,550.0 | 6,390.0 | +130.0 | +2.05% | 108.60K | 02/05 | ||
| Fullcast Holdings | 1,473.0 | 1,510.0 | 1,473.0 | -28.0 | -1.87% | 61.00K | 02/05 | ||
| Fulltech | 1,118.0 | 1,118.0 | 1,110.0 | +5.0 | +0.45% | 1.40K | 02/05 | ||
| Funai Soken Holdings | 2,384.0 | 2,399.0 | 2,375.0 | +4.0 | +0.17% | 136.10K | 02/05 | ||
| Gakkyusha | 2,172.0 | 2,195.0 | 2,168.0 | -23.0 | -1.05% | 7.00K | 02/05 | ||
| Gakujo Co Ltd | 1,763.0 | 1,778.0 | 1,736.0 | +19.0 | +1.09% | 90.60K | 02/05 | ||
| GameWith | 278.0 | 280.0 | 274.0 | +6.0 | +2.21% | 87.70K | 02/05 | ||
| Geechs I | 512.0 | 520.0 | 504.0 | -6.0 | -1.16% | 28.20K | 02/05 | ||
| Global | 635.0 | 640.0 | 635.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
| Greens Co | 2,294.0 | 2,327.0 | 2,205.0 | +77.0 | +3.47% | 106.30K | 02/05 | ||
| Gunosy | 751.0 | 767.0 | 749.0 | -10.0 | -1.31% | 144.70K | 02/05 | ||
| Gurunavi Inc | 310.0 | 321.0 | 308.0 | -13.0 | -4.02% | 454.40K | 02/05 | ||
| H.I.S. Co Ltd | 1,718.0 | 1,746.0 | 1,716.0 | -14.0 | -0.81% | 643.30K | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02/05 | ||
| Hakuyosha Co Ltd | 2,499.0 | 2,516.0 | 2,490.0 | +8.0 | +0.32% | 4.80K | 02/05 | ||
| Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02/05 | ||
| I-mobile | 389.0 | 392.0 | 388.0 | -1.0 | -0.26% | 46.50K | 02/05 | ||
| IBJ | 552.0 | 560.0 | 548.0 | -8.0 | -1.43% | 150.90K | 02/05 | ||
| Ichikura Co Ltd | 561.0 | 561.0 | 561.0 | 0.0 | 0.00% | 0.70K | 02/05 | ||
| Ichinen Holdings | 1,720.0 | 1,727.0 | 1,671.0 | -66.0 | -3.70% | 138.90K | 02/05 | ||
| Idea Consultants | 2,559.0 | 2,559.0 | 2,438.0 | +117.0 | +4.79% | 40.50K | 02/05 | ||
| IKK Inc | 750.0 | 763.0 | 749.0 | -3.0 | -0.40% | 148.10K | 02/05 | ||
| Infomart | 324.0 | 332.0 | 318.0 | -5.0 | -1.52% | 4.25M | 02/05 | ||
| Insource | 779.0 | 794.0 | 773.0 | -20.0 | -2.50% | 632.80K | 02/05 | ||
| Integrated Design Engineering Holdings | 4,620.0 | 4,650.0 | 4,585.0 | +25.0 | +0.54% | 21.70K | 02/05 | ||
| IR Japan | 1,213.0 | 1,221.0 | 1,204.0 | +2.0 | +0.17% | 52.20K | 02/05 | ||
| ITmedia | 1,857.0 | 1,870.0 | 1,740.0 | +65.0 | +3.63% | 455.70K | 02/05 | ||
| I’rom Holdings | 1,813.0 | 1,825.0 | 1,811.0 | +2.0 | +0.11% | 14.20K | 02/05 | ||
| Jac Recruitment | 735.0 | 750.0 | 732.0 | -14.0 | -1.87% | 126.90K | 02/05 | ||
| Japan Elevator Service | 2,471.0 | 2,519.0 | 2,452.0 | +13.0 | +0.53% | 148.70K | 02/05 | ||
| Japan Material | 2,249.0 | 2,284.0 | 2,242.0 | -11.0 | -0.49% | 291.60K | 02/05 | ||
| Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
| Joban Kosan Co Ltd | 1,212.0 | 1,213.0 | 1,208.0 | 0.0 | 0.00% | 6.60K | 02/05 | ||
| JP-Holdings | 435.0 | 441.0 | 434.0 | -4.0 | -0.91% | 178.00K | 02/05 | ||
| KakakuCom Inc | 1,805.5 | 1,814.5 | 1,788.5 | -2.0 | -0.11% | 297.60K | 02/05 | ||
| Kamakura Shinsho Ltd | 530.0 | 532.0 | 521.0 | +7.0 | +1.34% | 97.80K | 02/05 | ||
| Kanamoto Co Ltd | 2,691.0 | 2,692.0 | 2,643.0 | +32.0 | +1.20% | 124.20K | 02/05 | ||
| KeePer Technical Lab | 3,925.0 | 4,160.0 | 3,925.0 | -695.0 | -15.04% | 1.06M | 02/05 | ||
| KNT-CT | 1,260.0 | 1,268.0 | 1,256.0 | -2.0 | -0.16% | 11.20K | 02/05 | ||
| Koshidaka | 862.0 | 864.0 | 842.0 | +14.0 | +1.65% | 430.70K | 02/05 | ||
| Kyoritsu Maintenance | 3,358.0 | 3,386.0 | 3,339.0 | +8.0 | +0.24% | 239.40K | 02/05 | ||
| LIFULL | 163.0 | 168.0 | 161.0 | -3.0 | -1.81% | 877.70K | 02/05 | ||
| Like Co | 1,682.0 | 1,699.0 | 1,682.0 | -14.0 | -0.83% | 79.20K | 02/05 | ||
| Linical Co Ltd | 409.0 | 411.0 | 405.0 | +5.0 | +1.24% | 31.30K | 02/05 | ||
| Link and Motivation | 485.0 | 492.0 | 485.0 | -6.0 | -1.22% | 197.60K | 02/05 | ||
| Litalico | 1,791.0 | 1,838.0 | 1,791.0 | -46.0 | -2.50% | 166.80K | 02/05 | ||
| Livesense Inc | 225.0 | 226.0 | 222.0 | +1.0 | +0.45% | 10.00K | 02/05 | ||
| LTS Inc | 2,334.0 | 2,380.0 | 2,326.0 | -56.0 | -2.34% | 17.70K | 02/05 | ||
| Luckland | 1,901.0 | 1,950.0 | 1,901.0 | -38.0 | -1.96% | 23.80K | 02/05 | ||
| M A Research Institute | 4,605.00 | 4,845.00 | 4,550.00 | -195.00 | -4.06% | 1.34M | 02/05 | ||
| M&A Capital Partners | 2,016.0 | 2,059.0 | 1,987.0 | -41.0 | -1.99% | 333.30K | 02/05 | ||
| M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
| Management Solutions | 1,738.0 | 1,771.0 | 1,720.0 | +12.0 | +0.70% | 177.20K | 02/05 | ||
| Matching Service | 1,197.0 | 1,199.0 | 1,183.0 | -7.0 | -0.58% | 42.50K | 02/05 | ||
| Medpeer | 676.0 | 693.0 | 672.0 | -11.0 | -1.60% | 147.20K | 02/05 | ||
| Meiho Facility Works | 862.0 | 865.0 | 859.0 | -3.0 | -0.35% | 15.10K | 02/05 | ||
| Meiko Network Japan | 720.0 | 722.0 | 718.0 | +1.0 | +0.14% | 27.30K | 02/05 | ||
| Meitec Corp | 2,929.5 | 2,944.0 | 2,883.0 | -18.0 | -0.61% | 126.70K | 02/05 | ||
| Members Co | 891.0 | 905.0 | 881.0 | -15.0 | -1.66% | 40.70K | 02/05 | ||
| Midac | 1,415.0 | 1,461.0 | 1,409.0 | -38.0 | -2.62% | 46.30K | 02/05 | ||
| Mixi | 2,398.0 | 2,420.0 | 2,387.0 | -41.0 | -1.68% | 402.20K | 02/05 | ||
| Ms&Consulting | 596.0 | 604.0 | 595.0 | -3.0 | -0.50% | 10.70K | 02/05 | ||
| Nac Co Ltd | 528.0 | 532.0 | 525.0 | -4.0 | -0.75% | 28.80K | 02/05 | ||
| Nagawa | 7,310.0 | 7,410.0 | 7,310.0 | -80.0 | -1.08% | 2.90K | 02/05 | ||
| Nihon M&A Center | 763.1 | 778.4 | 755.1 | -11.2 | -1.45% | 7.30M | 02/05 | ||
| Nippon Air Conditioning | 891.0 | 894.0 | 887.0 | +3.0 | +0.34% | 9.70K | 02/05 | ||
| Nippon Kanzai | 2,608.0 | 2,610.0 | 2,599.0 | +7.0 | +0.27% | 20.30K | 02/05 | ||
| Nishio Rent All | 3,980.0 | 4,030.0 | 3,925.0 | -20.0 | -0.50% | 29.50K | 02/05 | ||
| Nisso Corp | 818.0 | 824.0 | 816.0 | -2.0 | -0.24% | 12.60K | 02/05 | ||
| NJS Co Ltd | 3,100.0 | 3,125.0 | 3,080.0 | -15.0 | -0.48% | 7.40K | 02/05 | ||
| Nomura Co Ltd | 838.0 | 845.0 | 835.0 | -11.0 | -1.30% | 239.70K | 02/05 | ||
| Ohba | 1,138.0 | 1,148.0 | 1,119.0 | +20.0 | +1.79% | 61.60K | 02/05 | ||
| Open Up | 1,948.0 | 1,999.0 | 1,942.0 | -39.0 | -1.96% | 143.60K | 02/05 | ||
| Orchestra Holdings | 972.0 | 991.0 | 963.0 | -13.0 | -1.32% | 12.70K | 02/05 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| Outsourcing Inc | 1,748.0 | 1,749.5 | 1,748.0 | +2.0 | +0.11% | 369.20K | 02/05 | ||
| Oyo Corp | 2,414.0 | 2,440.0 | 2,406.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
| Pasona Group Inc | 2,266.0 | 2,275.0 | 2,244.0 | +34.0 | +1.52% | 127.00K | 02/05 | ||
| People Dreams Technologies Group Co | 1,696.0 | 1,713.0 | 1,689.0 | -17.0 | -0.99% | 13.00K | 02/05 | ||
| Persol Holdings | 215.6 | 216.6 | 214.0 | -1.0 | -0.46% | 7.19M | 02/05 | ||
| Pia Corp | 3,100.0 | 3,125.0 | 3,095.0 | -10.0 | -0.32% | 6.00K | 02/05 | ||
| PIALA | 287.0 | 292.0 | 287.0 | -3.0 | -1.03% | 7.40K | 02/05 | ||
| Poppins | 1,237.00 | 1,269.00 | 1,227.00 | -24.00 | -1.90% | 33.50K | 02/05 | ||
| Prestige International | 674.0 | 676.0 | 664.0 | +6.0 | +0.90% | 163.70K | 02/05 | ||
| Prored Partners | 402.0 | 409.0 | 395.0 | -4.0 | -0.99% | 45.50K | 02/05 | ||
| QB Net Holdings Co | 1,142.0 | 1,145.0 | 1,138.0 | -1.0 | -0.09% | 45.20K | 02/05 | ||
| Quick Co Ltd | 2,226.0 | 2,283.0 | 2,226.0 | -42.0 | -1.85% | 44.60K | 02/05 | ||
| Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| Rarejob | 675.0 | 698.0 | 674.0 | -17.0 | -2.46% | 18.20K | 02/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Relo Holdings Inc | 1,376.0 | 1,392.5 | 1,369.0 | +0.5 | +0.04% | 787.70K | 02/05 | ||
| Renaissance Inc | 1,007.0 | 1,008.0 | 998.0 | -1.0 | -0.10% | 24.50K | 02/05 | ||
| Resol Holdings | 5,070.0 | 5,100.0 | 5,060.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
| Resorttrust Inc | 2,609.0 | 2,609.0 | 2,582.0 | +25.0 | +0.97% | 116.60K | 02/05 | ||
| Ride on Express | 1,050.0 | 1,054.0 | 1,047.0 | +1.0 | +0.10% | 12.50K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275.0 | 277.0 | 275.0 | -2.0 | -0.72% | 450.10K | 02/05 | ||
| Round One Corp | 687.0 | 695.0 | 684.0 | -4.0 | -0.58% | 1.07M | 02/05 | ||
| RPA Holdings | 239.0 | 245.0 | 236.0 | -7.0 | -2.85% | 314.20K | 02/05 | ||
| S-Pool | 299.0 | 304.0 | 299.0 | -3.0 | -0.99% | 1.71M | 02/05 | ||
| Saint-Care | 878.0 | 885.0 | 875.0 | -7.0 | -0.79% | 10.50K | 02/05 | ||
| San Holdings Inc | 1,072.0 | 1,080.0 | 1,067.0 | +6.0 | +0.56% | 5.60K | 02/05 | ||
| Sanix Inc | 335.0 | 340.0 | 330.0 | -4.0 | -1.18% | 205.60K | 02/05 | ||
| Sanki Service | 1,299.0 | 1,304.0 | 1,283.0 | -2.0 | -0.15% | 17.10K | 02/05 | ||
| SBI Global Asset Management | 651.0 | 658.0 | 650.0 | -3.0 | -0.46% | 115.90K | 02/05 | ||
| SCiNEX | 746.0 | 749.0 | 731.0 | -6.0 | -0.80% | 10.90K | 02/05 | ||
| Secom | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| Semba | 1,283.0 | 1,289.0 | 1,274.0 | -5.0 | -0.39% | 3.70K | 02/05 | ||
| Seraku | 1,043.0 | 1,053.0 | 1,038.0 | -9.0 | -0.86% | 18.70K | 02/05 | ||
| Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 02/05 | ||
| Shingakukai Co Ltd | 238.0 | 240.0 | 238.0 | -1.0 | -0.42% | 19.00K | 02/05 | ||
| Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | +1.0 | +0.34% | 5.60K | 02/05 | ||
| Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 02/05 | ||
| SMN | 285.0 | 326.0 | 285.0 | -41.0 | -12.58% | 400.80K | 02/05 | ||
| SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02/05 | ||
| Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02/05 | ||
| Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 02/05 | ||
| Space Co Ltd | 1,010.0 | 1,015.0 | 1,007.0 | -5.0 | -0.49% | 10.50K | 02/05 | ||
| SPRIX | 780.0 | 798.0 | 779.0 | -4.0 | -0.51% | 21.50K | 02/05 | ||
| SRG Takamiya Co Ltd | 530.0 | 534.0 | 528.0 | -3.0 | -0.56% | 18.00K | 02/05 | ||
| Step Co Ltd | 1,964.0 | 1,980.0 | 1,964.0 | -7.0 | -0.36% | 6.50K | 02/05 | ||
| Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 02/05 | ||
| Studio Alice Co Ltd | 2,048.0 | 2,051.0 | 2,041.0 | -4.0 | -0.19% | 17.00K | 02/05 | ||
| Subaru Enterprise | 2,745.0 | 2,780.0 | 2,733.0 | +4.0 | +0.15% | 7.10K | 02/05 | ||
| Sunny Side Up | 680.0 | 684.0 | 674.0 | -5.0 | -0.73% | 14.40K | 02/05 | ||
| TAC Co Ltd | 181.0 | 183.0 | 181.0 | -1.0 | -0.55% | 7.50K | 02/05 | ||
| Take And Give Needs | 1,005.0 | 1,023.0 | 993.0 | -14.0 | -1.37% | 84.10K | 02/05 | ||
| Tanabe Management Consulting | 998.0 | 1,000.0 | 996.0 | -5.0 | -0.50% | 3.20K | 02/05 | ||
| Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 02/05 | ||
| Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 9.20K | 02/05 | ||
| Tear Corp | 456.0 | 456.0 | 454.0 | +1.0 | +0.22% | 10.10K | 02/05 | ||
| TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 02/05 | ||
| teno | 446.0 | 447.0 | 443.0 | +1.0 | +0.22% | 3.20K | 02/05 | ||
| Tokai Corp | 2,118.0 | 2,129.0 | 2,077.0 | +7.0 | +0.33% | 24.20K | 02/05 | ||
| Tokyo Individualized Edu | 410.0 | 413.0 | 410.0 | -3.0 | -0.73% | 10.50K | 02/05 | ||
| Tokyo Theatres Co | 1,135.0 | 1,142.0 | 1,134.0 | -5.0 | -0.44% | 13.60K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 02/05 | ||
| Tosho Co Ltd | 695.0 | 703.0 | 694.0 | +1.0 | +0.14% | 73.90K | 02/05 | ||
| TOW Co Ltd | 370.0 | 373.0 | 370.0 | 0.0 | 0.00% | 58.30K | 02/05 | ||
| Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 02/05 | ||
| TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 02/05 | ||
| Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 93.20K | 02/05 | ||
| Tsunagu Solutions | 651.0 | 666.0 | 648.0 | -14.0 | -2.11% | 19.50K | 02/05 | ||
| Uchiyama Holdings | 342.0 | 344.0 | 341.0 | +1.0 | +0.29% | 11.20K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 02/05 | ||
| Value HR | 1,333.0 | 1,339.0 | 1,329.0 | -2.0 | -0.15% | 9.20K | 02/05 | ||
| ValueCommerce | 1,082.0 | 1,085.0 | 1,071.0 | -2.0 | -0.18% | 99.60K | 02/05 | ||
| Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 02/05 | ||
| Waseda Academy | 1,464.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 13.90K | 02/05 | ||
| WDB Holdings Co Ltd | 2,248.0 | 2,262.0 | 2,236.0 | -13.0 | -0.57% | 13.20K | 02/05 | ||
| Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 8.30K | 02/05 | ||
| Wellnet Corp | 549.0 | 552.0 | 548.0 | -1.0 | -0.18% | 34.40K | 02/05 | ||
| Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 20.70K | 02/05 | ||
| World | 2,353.0 | 2,358.0 | 2,339.0 | +3.0 | +0.13% | 23.20K | 02/05 | ||
| Yamada Consulting Group | 1,830.0 | 1,843.0 | 1,819.0 | -15.0 | -0.81% | 9.90K | 02/05 | ||
| דיאנאיי | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
| דנטסו | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| סייבר אייג'נט | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02/05 |
תחושות השוק שלי
מהי המלצתכם לגבי TOPIX Services?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על TOPIX Services
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה