שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 754.40 | 757.10 | 777.20 | 750.10 | -0.49% | 20.99M | 754.40-0.49% | 23/04 | |
Persol Holdings Co Ltd | 215.40 | 215.60 | 215.50 | 212.30 | +0.33% | 4.4M | 215.40+0.33% | 23/04 | |
Japan Post Holdings Co Ltd | 1,476.50 | 1,476.50 | 1,481.00 | 1,456.00 | +1.51% | 4.13M | 1,476.50+1.51% | 23/04 | |
סייבר אייג'נט | 1,019.50 | 1,021.50 | 1,034.50 | 1,013.00 | -1.02% | 4.02M | 1,019.50-1.02% | 23/04 | |
Recruit Holdings Co Ltd | 6,320.00 | 6,315.00 | 6,389.00 | 6,215.00 | +0.11% | 3.35M | 6,320.00+0.11% | 23/04 |
שם | מחיר | |
---|---|---|
9768 Idea Consultants | 2,356.00 | +111.0 | +4.94%
6552 GameWith | 257.00 | +9.0 | +3.61%
4286 CL Holdings | 1,382.00 | +48.0 | +3.58%
6083 ERI Holdings Co Ltd | 2,282.00 | +77.0 | +3.49%
6196 Strike Co | 4,805.00 | +155.0 | +3.33%
שם | מחיר | |
---|---|---|
6200 Insource | 717.00 | -23.0 | -3.11%
4331 Take And Give Needs | 1,026.00 | -28.0 | -2.66%
9216 Bewith | 1,872.00 | -47.00 | -2.45%
8920 Tosho Co Ltd | 684.00 | -15.0 | -2.15%
4763 Creek & River | 1,598.00 | -33.0 | -2.02%