אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,762.0 | 2,778.0 | 2,683.0 | -15.0 | -0.54% | 176.20K | 02/05 | ||
Aichi Tokei Denki | 2,372.0 | 2,379.0 | 2,354.0 | +4.0 | +0.17% | 3.50K | 02/05 | ||
Asahi Intecc | 2,359.5 | 2,380.0 | 2,310.0 | +38.5 | +1.66% | 1.26M | 02/05 | ||
Citizen Holdings | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
Create Medic Co Ltd | 987.0 | 989.0 | 982.0 | +5.0 | +0.51% | 9.00K | 02/05 | ||
Daiken Medical | 556.0 | 556.0 | 550.0 | +5.0 | +0.91% | 16.00K | 02/05 | ||
Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
Inter Action | 1,581.0 | 1,602.0 | 1,551.0 | +10.0 | +0.64% | 126.80K | 02/05 | ||
Japan Medical Dynamic | 679.0 | 684.0 | 671.0 | -1.0 | -0.15% | 42.00K | 02/05 | ||
JMS Co Ltd | 534.0 | 534.0 | 527.0 | +5.0 | +0.95% | 3.20K | 02/05 | ||
Kubotek Corp | 222.0 | 226.0 | 220.0 | -4.0 | -1.77% | 102.00K | 02/05 | ||
Mani Inc | 1,856.5 | 1,863.0 | 1,848.5 | +6.5 | +0.35% | 187.30K | 02/05 | ||
Menicon Co | 1,493.5 | 1,535.0 | 1,493.5 | -31.5 | -2.07% | 224.40K | 02/05 | ||
Nagano Keiki Co Ltd | 2,368.0 | 2,384.0 | 2,324.0 | -32.0 | -1.33% | 66.80K | 02/05 | ||
Nikkiso Co Ltd | 1,261.0 | 1,269.0 | 1,255.0 | 0.0 | 0.00% | 103.60K | 02/05 | ||
Nipro Corp | 1,263.5 | 1,277.0 | 1,263.0 | +5.5 | +0.44% | 356.70K | 02/05 | ||
Noritsu Koki Co Ltd | 3,090.0 | 3,120.0 | 3,075.0 | -10.0 | -0.32% | 96.50K | 02/05 | ||
Olympus Corp. | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
Oval Corp | 526.0 | 527.0 | 516.0 | +2.0 | +0.38% | 101.30K | 02/05 | ||
Rhythm Watch Co Ltd | 3,150.0 | 3,270.0 | 3,140.0 | +10.0 | +0.32% | 24.40K | 02/05 | ||
Riken Keiki Co Ltd | 3,860.0 | 3,935.0 | 3,855.0 | -70.0 | -1.78% | 56.40K | 02/05 | ||
Seed | 589.0 | 590.0 | 584.0 | +4.0 | +0.68% | 33.70K | 02/05 | ||
Seiko Holdings Corp | 4,220.0 | 4,225.0 | 4,155.0 | +30.0 | +0.72% | 67.10K | 02/05 | ||
Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
Shofu Inc | 3,240.0 | 3,275.0 | 3,095.0 | +175.0 | +5.71% | 434.10K | 02/05 | ||
Sincere | 494.0 | 494.0 | 492.0 | +4.0 | +0.82% | 1.20K | 02/05 | ||
Tamron Co Ltd | 7,780.0 | 7,990.0 | 7,660.0 | -280.0 | -3.47% | 303.20K | 02/05 | ||
Terumo Corp. | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
Tokyo Keiki Inc | 2,580.0 | 2,617.0 | 2,458.0 | +104.0 | +4.20% | 128.80K | 02/05 | ||
Tokyo Seimitsu | 10,285.0 | 10,415.0 | 10,195.0 | -355.0 | -3.34% | 534.50K | 02/05 | ||
Topcon Corp | 1,857.5 | 1,865.5 | 1,833.0 | +9.0 | +0.49% | 303.80K | 02/05 | ||
V Technology Co Ltd | 2,539.0 | 2,562.0 | 2,512.0 | -23.0 | -0.90% | 22.50K | 02/05 | ||
ניקון | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה