שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Terumo Corp. | 2,626.50 | 2,602.50 | 2,643.50 | 2,607.00 | +0.67% | 1.62M | 2,626.50+0.67% | 08:59:55 | |
Olympus Corp. | 2,175.50 | 2,171.00 | 2,208.50 | 2,161.50 | +0.14% | 1.55M | 2,175.50+0.14% | 08:59:56 | |
ניקון | 1,562.00 | 1,562.00 | 1,578.00 | 1,552.50 | +0.10% | 1.23M | 1,562.00+0.10% | 08:59:50 | |
Asahi Intecc Co Ltd | 2,274.00 | 2,231.00 | 2,278.50 | 2,224.00 | +2.11% | 1.2M | 2,274.00+2.11% | 08:59:57 | |
Citizen Holdings Co., Ltd. | 1,032.00 | 1,027.00 | 1,037.00 | 1,020.00 | +0.39% | 747.2K | 1,032.00+0.39% | 08:59:54 |
שם | מחיר | |
---|---|---|
7725 Inter Action | 1,589.00 | +57.0 | +3.73%
7769 Rhythm Watch Co Ltd | 2,916.00 | +95.0 | +3.37%
7734 Riken Keiki Co Ltd | 3,630.00 | +85.0 | +2.39%
7747 Asahi Intecc | 2,274.00 | +47.0 | +2.11%
7745 A&D Co Ltd | 2,636.00 | +31.0 | +1.19%
שם | מחיר | |
---|---|---|
7727 Oval Corp | 530.00 | -7.0 | -1.31%
7721 Tokyo Keiki Inc | 2,500.00 | -32.0 | -1.26%
7723 Aichi Tokei Denki | 2,282.00 | -29.0 | -1.25%
7730 Mani Inc | 1,839.00 | -19.0 | -1.02%
7715 Nagano Keiki Co Ltd | 2,281.00 | -22.0 | -0.96%