מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
סגירה

(SZMAI) SZSE Manufacturing

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
2,323.46 +52.90    +2.33%
10:44:06 - סגור. מטבע CNY ( הצהרת אחריות )
סוג:  מדד
שוק:  סין
# מניות בהרכב:  1754
  • מחזור ע.נ: 321,343
  • פתיחה: 2,316.40
  • טווח יומי: 2,269.92 - 2,325.00
SZSE Manufacturing 2,323.46 +52.90 +2.33%

SZSE Manufacturing - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 Aba Chemicals6.666.796.26+0.46+7.42%55.74M09:57:00 
 Accelink Tech A37.2938.3837.13-0.34-0.90%37.47M10:00:00 
 Acrel22.5823.0121.58+0.58+2.64%5.51M09:57:00 
 Addsino7.167.277.120.000.00%23.40M10:00:00 
 Advanced A9.029.088.91+0.19+2.15%20.80M10:00:00 
 Advanced Fiber Resources Zhuhai45.6446.8645.51-0.02-0.04%7.39M09:57:00 
 Aecc Aero Engine Control19.5019.9119.45-0.06-0.31%10.74M10:00:00 
 Aerospace CH UAV16.0916.4515.90-0.09-0.56%16.99M09:57:00 
 Aerospace H Tech A8.328.478.28+0.04+0.48%14.54M10:00:00 
 Aerospace Intelligent Manufacturing Tech16.4717.1716.33-0.08-0.48%17.58M09:57:00 
 Aishida Elec A8.118.147.87+0.31+3.97%13.28M09:57:00 
 All Winner Technology Co Ltd20.1720.6819.98-0.01-0.05%16.36M09:56:57 
 Allmed Medical8.558.608.24+0.32+3.89%7.91M09:57:00 
 Allwin Telecom A5.455.455.45-0.61-10.07%7.84M10:00:00 
 Almaden Stock A19.7819.9319.50+0.47+2.43%2.46M10:00:00 
 Alpha Animation A7.077.257.00-0.02-0.28%68.94M10:00:00 
 Amoy Diagnostics22.1822.4521.88+0.30+1.37%5.58M09:57:00 
 Amperex Tech A207.58211.70206.03+4.98+2.46%26.74M09:57:00 
 Andon Health A40.6140.8740.24+0.52+1.30%10.03M10:00:00 
 Angang Steel A2.432.452.42+0.02+0.83%35.35M10:00:00 
 Anhui Ankai A4.464.524.39+0.09+2.06%10.64M10:00:00 
 Anhui Anke BioTech Group10.4910.5910.31+0.27+2.64%30.57M09:56:57 
 Anhui ANLI Artificial Leather15.2115.3014.83+0.22+1.47%3.29M09:56:42 
 Anhui Coreach22.6923.1222.51-0.02-0.09%2.53M09:56:54 
 Anhui Fengxing Resistant Materials16.3816.6416.05+0.38+2.38%1.08M09:56:54 
 Anhui Fuhuang Steel Structure4.394.394.32+0.13+3.05%8.73M09:57:00 
 ANHUI HONGYU WUZHOU Medical24.9024.9524.26+0.90+3.75%1.12M09:56:54 
 Anhui Huaertai Chemical10.9710.9910.54+0.49+4.68%11.77M09:56:57 
 Anhui Huangshan Capsule6.846.856.69+0.18+2.70%4.98M09:56:57 
 Anhui Hyea17.9718.0717.31+0.73+4.23%1.95M09:57:00 
 Anhui Jingcheng Copper Share Co Ltd7.737.827.67+0.10+1.31%24.97M09:57:00 
 Anhui Korrun22.5722.9820.49+1.95+9.46%4.44M09:56:57 
 Anhui Shenjian New Materials Co Ltd3.553.563.37+0.13+3.80%18.76M09:57:00 
 Anhui Shiny Electronic Technology Co12.7212.9812.51+0.17+1.36%3.90M09:56:57 
 Anhui Sunhere Pharma13.4213.4513.21+0.28+2.13%4.79M09:57:00 
 Anhui Tatfook Tech8.248.438.22+0.05+0.61%7.64M09:57:00 
 Anhui Tongguan Copper Foil10.6010.6510.38+0.21+2.02%3.69M09:57:00 
 Anhui Tuoshan Heavy Industries35.6535.9834.36-0.29-0.81%3.53M09:57:00 
 Anhui Xinbo Aluminum Co28.2528.3527.78+0.37+1.33%2.38M09:56:57 
 Anhui Zhongding A13.8813.9513.32+0.73+5.55%41.44M10:00:00 
 Anker Innovations87.8488.3986.30+1.47+1.70%3.99M09:56:57 
 Annada Titanium A11.4111.4810.64+0.61+5.65%15.83M10:00:00 
 Annil11.4611.4610.51+1.04+9.98%19.26M09:57:00 
 Anshan Hifichem12.3812.3810.27+2.06+19.96%49.91M09:56:57 
 Anshan Senyuan Road Bridge10.8711.1110.73-0.06-0.55%33.91M09:56:57 
 Aodong A15.0815.1315.01+0.19+1.28%16.77M10:00:00 
 Aoshikang Tech A26.1826.8026.12-0.01-0.04%4.12M09:57:00 
 Aotecar New Energy Technology2.8802.9002.840+0.060+2.13%62.11M10:00:00 
 Aoto Electronics A5.785.885.70+0.02+0.35%13.73M09:56:57 
 Apeloa A14.8514.9214.25+0.74+5.25%27.47M10:00:00 
 ApicHope Pharmaceutical24.3524.7522.15+1.61+7.08%8.69M09:57:00 
 Arawana31.8032.1631.63+0.40+1.27%8.09M09:56:57 
 Asia Pacific A8.168.308.04+0.17+2.13%22.18M09:57:00 
 Asia Potash International Investment Guangzhou18.6918.9217.89+0.89+5.00%32.32M10:00:00 
 Asia-Pacific Tech A6.416.506.33+0.04+0.63%19.40M10:00:00 
 Asymchem Laboratories Tian Jin85.0086.3083.51+2.35+2.84%6.12M09:57:00 
 Aucksun A8.708.738.57+0.29+3.45%24.43M10:00:00 
 Autek China19.4819.6419.01+0.65+3.45%11.57M09:56:57 
 Auto Elec Power A8.939.058.85+0.10+1.13%3.42M09:56:45 
 Avary26.5526.5524.03+2.41+9.98%58.27M09:57:00 
 Avic Aircraft A22.3222.7022.220.000.00%13.97M10:00:00 
 AVIC Jonhon Optronic Technology34.4034.9534.22+0.02+0.06%19.00M10:00:00 
 Bailing Pharm A6.146.146.14-0.32-4.95%1.77M10:00:00 
 Baoding Dongli Machinery14.7114.7814.51+0.33+2.30%2.83M09:56:57 
 Baoding Heavy Industry Co Ltd14.6014.6014.22+0.25+1.74%7.49M09:56:57 
 Baolingbao Bio A6.666.796.38+0.37+5.88%17.89M10:00:00 
 Baoming47.3447.6646.51+1.20+2.60%2.13M09:57:00 
 Baota Industry4.234.284.20-0.03-0.70%16.19M09:56:57 
 Baotou Dongbao Bio Tech5.745.935.24+0.50+9.54%40.69M09:57:00 
 Baowu Magnesium Tech18.6518.8218.51+0.14+0.76%10.02M10:00:00 
 Batian Ecotypic A6.156.155.92+0.25+4.24%20.20M09:57:00 
 Bbca A6.616.646.35+0.31+4.92%32.61M10:00:00 
 Bear Electric59.4159.9057.90+0.94+1.61%3.89M09:57:00 
 Beijing Andawell A18.9419.2218.75+0.12+0.64%24.99M09:57:00 
 Beijing Bdstar A28.2028.5528.02+0.40+1.44%9.29M10:00:00 
 Beijing Beetech13.1313.3513.04+0.09+0.69%3.67M09:56:57 
 Beijing Bei25.7025.7324.85+0.76+3.05%6.31M09:57:00 
 Beijing Beilu Pharmaceutical5.095.104.83+0.15+3.04%8.65M09:56:57 
 Beijing Bohui Innovation5.315.355.20+0.10+1.92%10.75M09:57:00 
 Beijing Chieftainntrol Engineering18.2418.8717.92-0.68-3.59%13.18M09:57:00 
 Beijing Cisri Gaona Materials Tech17.9618.1817.64+0.15+0.84%23.75M09:57:00 
 Beijing Comens New Materials7.908.057.36+0.56+7.63%31.26M09:57:00 
 Beijing ConST Instruments Tech18.8519.0218.61+0.20+1.07%3.91M09:57:00 
 Beijing Ctrowell Tech10.4410.6510.43+0.07+0.68%10.85M09:57:00 
 Beijing Dinghan Tech Co6.006.155.94+0.10+1.70%9.52M09:56:57 
 Beijing Easpring Material Tech45.1245.7544.63+0.91+2.06%33.90M09:57:00 
 Beijing Emerging Eastern Aviation27.9428.3327.80+0.17+0.61%2.38M09:56:57 
 Beijing Fuxing Xiaocheng Electronic12.0312.1810.90+0.64+5.62%62.57M09:57:00 
 Beijing Hanbang Technology4.684.854.64+0.12+2.63%8.43M09:57:00 
 Beijing Hengyu Datacom Aviation Equipment Co27.8428.3227.40-0.04-0.14%1.19M09:57:00 
 Beijing Hezong Science & Tech2.943.012.86+0.03+1.03%46.68M09:56:57 
 Beijing Highlander Digital Technolo7.287.437.26+0.04+0.55%15.00M09:57:00 
 Beijing Jiaman Dress22.2222.6721.95+0.11+0.50%1.12M09:56:54 
 Beijing Jiaxun Feihong Electrical6.686.826.66+0.08+1.21%17.63M09:57:00 
 Beijing Leadman Biochemistry4.724.824.61+0.05+1.07%13.42M09:56:57 
 Beijing LeiKe Defense Tech4.304.454.28-0.09-2.05%46.42M10:00:00 
 Beijing Liven Technology23.0823.1222.50+0.61+2.72%2.90M09:57:00 
 Beijing New Oriental Star Petro Eng11.3711.4110.81+0.19+1.70%10.65M09:57:00 
 Beijing New Universal Science5.725.875.65+0.05+0.88%6.64M09:56:39 
 Beijing Sanju Environmental2.412.422.36+0.04+1.69%24.57M09:56:57 
 Beijing Science Sun Pharma8.028.077.72+0.37+4.84%6.65M09:57:00 
 Beijing Sdl Technology A6.276.346.22+0.03+0.48%8.24M10:00:00 
 Beijing Shouhang Resou Saving A1.721.721.72-0.09-4.97%839.70K10:00:00 
 Beijing Sojo Electric6.326.406.30+0.05+0.80%15.73M09:56:51 
 Beijing StarNeto20.8722.1620.76-0.38-1.79%12.20M09:57:00 
 Beijing Strong Biotech18.8919.0418.54+0.36+1.94%5.85M09:57:00 
 Beijing Toread Outdoor Product5.805.875.41+0.38+7.01%29.94M09:56:57 
 Beijing Wkw Automotive Parts A3.4303.4903.400+0.030+0.88%37.23M10:00:00 
 Beijing Xinleineng Technology9.199.409.17+0.07+0.77%7.66M09:57:00 
 Beingmate A3.173.183.06+0.12+3.93%25.60M10:00:00 
 Bengang Steel A3.293.343.23+0.08+2.49%18.45M10:00:00 
 Betta Pharma43.7044.2041.98+1.97+4.72%9.61M09:56:57 
 Bichamp Cutting16.7016.8316.02+0.38+2.33%3.54M09:57:00 
 BIEM.L .FDLKK Garment29.9730.4529.81+0.12+0.40%6.24M09:57:00 
 Bingshan Refrigeration Heat Transfer Technologies4.224.254.16+0.08+1.93%13.66M10:00:00 
 Binhai Energy A8.788.938.65+0.16+1.86%2.86M09:56:54 
 Bisen Smart Access13.9714.3013.85+0.02+0.14%2.95M09:56:57 
 Bj Centergate A4.444.464.36+0.11+2.54%8.93M10:00:00 
 Bj Creative A5.175.215.08+0.17+3.40%7.47M10:00:00 
 Bj Lier Mat A3.723.763.69+0.06+1.64%36.40M10:00:00 
 Bj Unistrong A6.556.706.520.000.00%13.98M10:00:00 
 Blivex Energy Tech0.4200.5800.420-0.100-19.23%31.70M09:56:57 
 Blue Sail Medical A5.785.825.70+0.11+1.94%7.65M10:00:00 
 Boai NKY Pharmaceuticals Ltd22.2422.2721.12+1.21+5.75%15.09M09:57:00 
 Boe Technology A4.524.564.41+0.16+3.67%746.97M10:00:00 
 Bosun Tools A6.986.996.77+0.27+4.02%15.92M10:00:00 
 Boyun New Mat A6.706.736.59+0.12+1.82%10.11M10:00:00 
 Broad-Ocean A5.475.505.28+0.11+2.05%41.15M09:57:00 
 Broadex Tech23.6624.3723.57-0.17-0.71%10.47M09:57:00 
 Brother Enterpri A3.503.523.35+0.13+3.86%27.50M10:00:00 
 Bsm Chemical16.7117.0816.40-0.10-0.60%8.21M09:57:00 
 By health15.9816.1115.80+0.14+0.88%16.87M09:57:00 
 BYD A226.30228.39223.50+7.80+3.57%18.68M10:00:00 
 C&S Paper A8.889.078.82-0.01-0.11%14.16M10:00:00 
 Caina Technology24.6224.7823.25+0.99+4.19%2.21M09:56:54 
 Camelot Electronics Technology17.5617.7416.82+0.38+2.21%1.59M09:56:51 
 Canmax Tech21.6521.7821.36+0.45+2.12%13.01M09:57:00 
 Canny Elevator A7.687.687.01+0.70+10.03%47.42M10:00:00 
 Castech Inc A27.1527.4827.00+0.41+1.53%12.00M10:00:00 
 Ce Link13.3313.4313.13+0.25+1.91%2.39M09:56:48 
 Cecep Environmental Protection Equipment7.207.247.06+0.22+3.15%6.42M09:56:54 
 Ceepower4.995.024.79+0.14+2.89%9.59M09:57:00 
 CGN Nuclear Technology Development7.137.136.65+0.65+10.03%26.79M10:00:00 
 Chacha Food36.6537.7536.02-0.85-2.27%14.35M09:56:57 
 Chang Lan Electric14.2714.2813.62+0.66+4.85%4.43M09:57:00 
 Changan Auto A14.7715.1514.71+0.05+0.34%307.90M10:00:00 
 Changbao Steel A6.136.135.91+0.28+4.79%28.99M10:00:00 
 Changchai A5.205.205.10+0.13+2.56%12.27M10:00:00 
 Changchun High A118.25118.65114.50+5.19+4.59%8.52M10:00:00 
 Changchun Zhiyuan New Energy Equipment Co27.2327.2526.67+0.85+3.22%2.99M09:57:00 
 Changgao Group A7.017.026.70+0.15+2.19%15.17M10:00:00 
 Changhong Meiling10.8111.2810.18+0.55+5.36%51.11M10:00:00 
 Changjiang Pharmaceutical3.803.953.73-0.25-6.17%21.49M09:56:57 
 Changqing Chem A5.385.385.24+0.18+3.46%4.49M10:00:00 
 Changsha DIALINE New Material11.2511.2810.88+0.54+5.04%6.19M09:57:00 
 Changsha Jingjia Microelectronics69.7771.2869.28-0.17-0.24%9.39M09:57:00 
 Changshu Ruite Electric8.218.628.12-0.19-2.26%12.27M09:56:57 
 Changshu Tianyin Electromechan13.1313.3512.90+0.32+2.50%17.77M09:57:00 
 Changyu-A A24.7125.2523.81+0.59+2.45%4.90M09:56:57 
 Changzhou Tiansheng New Materials5.856.085.73+0.05+0.86%59.43M09:57:00 
 Changzhou Xiangming Intelligent18.4319.0715.67+2.54+15.99%9.80M09:57:00 
 Changzhou Zhongying Science Technology Co34.1434.6433.75+0.48+1.43%1.53M09:56:57 
 Chaohua Tech A2.322.322.32-0.12-4.92%159.10K10:00:00 
 Chaozhou Three-circle28.5628.9028.24+0.64+2.29%17.40M09:56:57 
 Chen Ke Ming Food Manufacturing8.108.147.97+0.11+1.38%8.18M10:00:00 
 Chengda Pharmaceuticals20.8320.9420.25+0.62+3.07%2.53M09:56:57 
 Chengde Lolo A9.449.489.28+0.23+2.50%14.67M10:00:00 
 Chengdu ALD Aviation13.6413.9613.61+0.14+1.04%5.81M09:57:00 
 Chengdu CORPRO Technology Co Ltd16.5616.8316.23+0.16+0.98%12.54M09:57:00 
 Chengdu Dahongli15.2715.5514.80+0.49+3.32%2.91M09:56:57 
 Chengdu Galaxy Magnets16.4216.4315.92+0.65+4.12%8.14M09:57:00 
 Chengdu Guibao Science Tech13.6813.7413.27+0.51+3.87%8.84M09:56:57 
 Chengdu Huaqi Houpu9.529.639.47+0.13+1.38%5.18M09:57:00 
 Chengdu Kanghong Pharma22.7923.1021.90+1.09+5.02%28.96M09:57:00 
 Chengdu Qushui Science and34.0135.6031.50+1.79+5.56%1.07M09:56:54 
 Chengdu Rainbow17.9418.1217.58+0.30+1.70%4.25M09:57:00 
 Chengdu RML Technology Co50.9551.2950.41+0.85+1.70%3.71M09:57:00 
 Chengdu Shengbang Seals39.8840.5039.64+0.24+0.61%1.72M09:57:00 
 Chengdu Spaceon17.0317.4516.88-0.16-0.93%5.37M09:56:57 
 Chengdu Tianjian Tech27.9128.0427.50+0.43+1.57%2.05M09:57:00 
 Chengdu Wintrue Holding8.608.718.11+0.49+6.04%32.11M09:57:00 
 Chenguang Biotech Group9.779.779.33+0.32+3.39%9.67M09:56:57 
 Chengzhi A8.068.087.81+0.32+4.13%33.56M10:00:00 
 Chengzhou Nrb A9.8010.009.35+0.10+1.03%89.78M10:00:00 
 Chenming Paper A3.953.963.85+0.11+2.87%42.56M09:57:00 
 China Harzone Industry7.187.237.08+0.05+0.70%20.37M09:57:00 
 China Leadshine20.1920.4620.01+0.18+0.90%14.92M09:57:00 
 China Railway Prefabricated Construction16.5717.4815.09+1.41+9.30%29.62M09:57:00 
 China Resources Boya Bio pharmaceutical32.7032.7731.42+1.24+3.94%5.63M09:57:00 
 China Resources Chemical Innovative Materials9.139.148.90+0.24+2.70%5.03M09:57:00 
 China Western Power Industrial A2.6502.7302.640+0.050+1.92%29.70M10:00:00 
 Chongqing Baiya22.0322.1721.64+0.43+1.99%5.02M09:57:00 
 Chongqing Changjiang River Moulding Material23.7924.1623.20+0.02+0.08%2.90M09:56:57 
 Chongqing Fuling Zhacai14.3314.4814.13+0.12+0.84%17.88M09:57:00 
 Chongqing Landai Powertrain5.275.365.21+0.08+1.54%12.95M09:56:51 
 Chongqing Lummy Pharmaceutical2.953.002.84+0.05+1.72%12.62M09:56:45 
 Chongqing Pharscin Pharma14.5914.7214.38+0.15+1.04%3.59M09:56:39 
 Chongqing Shunbo9.269.289.00+0.30+3.35%6.95M09:56:57 
 Chongqing VDL Electronics38.6639.0037.33+0.95+2.52%3.82M09:57:00 
 Chongqing Yuxin Pingrui Electronic24.9325.2624.25+0.70+2.89%1.46M09:56:45 
 Chongqing Zhifei Bio Products37.0337.4835.66+1.93+5.50%37.37M09:56:57 
 Chow Tai Seng Jewellery16.2916.3615.78+0.32+2.00%16.63M09:57:00 
 CHTC Helon2.912.962.86+0.02+0.69%18.16M09:57:00 
 Chunxing Pre Mec A3.663.743.61-0.01-0.27%21.19M09:57:00 
 Chutian Dragon Co13.0713.3413.01-0.05-0.38%6.02M09:57:00 
 CIMC Vehicles Group Co10.2210.349.74+0.45+4.61%23.84M09:57:00 
 Circuit Tech A11.9612.1511.89+0.08+0.67%24.81M09:57:00 
 CITIC Pacific Special Steel15.8815.9415.36+0.31+1.99%14.43M10:00:00 
 Clou Elect A4.284.344.27+0.07+1.66%12.26M09:56:57 
 Cn Eagle Electro A7.337.487.31-0.01-0.14%10.23M10:00:00 
 CNGR Advanced53.3054.0053.05+0.85+1.62%4.34M09:56:57 
 Cnnc Hua Yuan A4.654.684.47+0.04+0.87%72.09M10:00:00 
 Cofoe Medical Technology37.9838.6637.80+0.18+0.48%1.26M09:56:57 
 Colibri Tech15.2515.4815.15+0.05+0.33%9.12M09:56:57 
 Comfort Sci Tech A7.017.056.93+0.10+1.45%12.38M09:56:57 
 Comix Group A5.875.885.79+0.14+2.44%6.95M09:56:48 
 Contec Medical16.8016.9015.88+0.66+4.09%4.99M09:57:00 
 Cosonic Intelligent13.3613.6213.27+0.06+0.45%6.64M09:56:57 
 Costar Co15.7115.9515.62+0.21+1.36%5.18M10:00:00 
 Cpt Tech Group A2.4902.5502.470+0.040+1.63%36.78M10:00:00 
 Cr Sanjiu A60.6261.0158.87+0.65+1.08%7.63M10:00:00 
 Crastal Tech9.229.328.74+0.31+3.48%15.24M09:57:00 
 Cre8 Direct Ningbo9.249.279.06+0.13+1.43%4.17M09:56:51 
 Crystal Optech A14.7314.9314.63+0.30+2.08%46.07M09:57:00 
 Cs Zoomlion A8.788.848.29+0.27+3.17%112.02M09:57:00 
 Csg Holding A5.705.715.65+0.09+1.60%24.39M10:00:00 
 Csg Smart Science5.996.175.95-0.10-1.64%15.68M09:56:54 
 CSPC Innovation34.1834.9133.60-0.09-0.26%17.62M09:57:00 
 D O Home Collection4.124.143.89+0.11+2.74%10.03M09:56:54 
 Da An Gene A7.207.356.99+0.21+3.00%36.70M10:00:00 
 Dabeinong Tech A4.754.804.73+0.06+1.28%43.71M10:00:00 
 Dahua Tech A18.0918.3517.97+0.10+0.56%44.10M09:57:00 
 Dajin Heavy Ind A21.6021.6721.21+0.57+2.71%17.05M10:00:00 
 Dali Technology A14.5414.9014.50-0.08-0.55%5.68M09:57:00 
 Dalian Demaishi Precision Technology Co13.8414.0813.66+0.37+2.75%10.81M09:57:00 
 Dalian Huarui Heavy Industry A4.864.924.84+0.06+1.25%26.59M10:00:00 
 Dalian Insulator A7.147.236.99+0.21+3.03%7.35M10:00:00 
 Dalian Zhiyun Automation7.247.417.18-0.06-0.82%16.00M09:56:57 
 Daodaoquan Grain Oil8.598.607.93+0.30+3.62%6.06M09:56:54 
 Daqing Huake A14.7714.8514.46+0.17+1.16%1.48M10:00:00 
 Dare Tech A7.047.066.92+0.16+2.33%4.76M10:00:00 
 DBG Tech A23.9224.4923.11+1.29+5.70%54.06M09:57:00 
 De Rucci Healthy Sleep35.3635.7034.11+0.81+2.34%1.61M09:56:57 
 Dehua Tb A10.9811.2010.84+0.32+3.00%27.76M10:00:00 
 Deli Glass A4.654.684.57+0.14+3.10%6.41M10:00:00 
 Delisi Food A4.394.434.35+0.07+1.62%7.47M09:56:57 
 Der International Home Furnish A4.935.064.80+0.23+4.89%9.64M10:00:00 
 Deren Electronic A6.756.836.71+0.12+1.81%14.03M09:57:00 
 Desay A22.4322.5821.73+0.54+2.47%4.50M09:57:00 
 Dezhan HealthCare2.882.912.71+0.06+2.13%42.01M09:57:00 
 Dezhou United Petroleum Tech14.7214.8613.99+0.85+6.13%7.85M09:57:00 
 Dfd Chemical A14.3014.3514.08+0.47+3.40%24.13M10:00:00 
 Dianguang Explosion-proof Tech7.627.647.53+0.12+1.60%11.68M10:00:00 
 Dirui Industrial27.1827.2026.25+1.17+4.50%4.39M09:57:00 
 Dk Electronic55.2056.4954.20+0.49+0.90%6.83M09:56:57 
 Dmegc Magnetics A14.6014.6814.52+0.19+1.32%12.28M10:00:00 
 Dnake Xiamen9.329.378.92+0.22+2.42%6.35M09:56:54 
 Dong-E E-Jiao A70.8270.9968.30+2.10+3.06%6.06M09:57:00 
 Dongfang Precisn A6.556.586.42+0.19+2.99%69.53M10:00:00 
 Dongguan Aohai34.5735.2034.03+1.04+3.10%4.72M09:57:00 
 Dongguan Chitwing24.7024.8823.69+0.52+2.15%4.84M09:57:00 
 Dongguan Eontec5.215.355.17-0.03-0.57%19.65M09:57:00 
 Dongguan Golden Sun20.3020.6520.15+0.12+0.60%4.10M09:57:00 
 Dongguan Kingsun Optoelectron A2.042.082.020.000.00%16.07M10:00:00 
 Dongguan Mentech Optical24.9925.3824.80+0.03+0.12%13.71M09:57:00 
 Dongguan Tarry Electronics Co41.3141.5140.37+1.17+2.92%1.57M09:56:57 
 Dongguan Yiheda Automation Co24.5724.9323.73+0.75+3.15%6.64M09:56:57 
 DongHua Testing Tech44.8145.0042.03+1.74+4.04%2.29M09:57:00 
 Dongjiang Environmental A4.564.654.53+0.02+0.44%3.52M10:00:00 
 Doright Co18.2218.6915.80+2.25+14.09%17.17M09:57:00 
 Double Arrow A8.018.067.87+0.10+1.26%10.87M09:56:51 
 Double Elephant A17.7817.8816.70+0.77+4.53%34.26M09:57:00 
 Double Medical Tech32.2933.3332.02+0.17+0.53%3.11M09:57:00 
 Doublestar A4.564.614.48+0.08+1.79%18.78M09:57:00 
 Ductile Pipes A3.833.853.76+0.06+1.59%49.96M09:57:00 
 Dun'An Environ A12.4012.5312.07+0.38+3.16%18.30M09:57:00 
 Dymatic Chemical A6.246.275.70+0.54+9.47%16.22M10:00:00 
 Eaglerise Electric A17.4418.1117.29-0.31-1.75%15.55M09:57:00 
 East Group5.595.685.57+0.02+0.36%21.93M09:57:00 
 East Steel Tower A7.968.187.65+0.33+4.33%20.58M09:57:00 
 Eastcompeace A9.389.569.35-0.02-0.21%8.71M10:00:00 
 Echom Sci&Tech A5.965.965.67+0.16+2.76%39.20M10:00:00 
 Edan Instruments Inc9.9410.039.85+0.15+1.53%7.24M09:57:00 
 Edifier Technology Co Ltd12.8913.1112.77+0.06+0.47%16.08M09:57:00 
 Electric Connector45.3645.6543.32+2.66+6.23%14.04M09:57:00 
 Elite Color7.117.126.76+0.37+5.49%11.46M09:57:00 
 Entive Smart29.7929.9928.22+1.71+6.09%5.14M09:57:00 
 Eoptolink Tech85.9188.7484.28-0.59-0.68%25.68M09:57:00 
 Era4.654.734.50+0.03+0.65%26.63M09:56:57 
 Essence Fastening Systems Shanghai Co33.7134.0032.48+1.10+3.37%1.52M09:57:00 
 EST Tools23.2123.3223.01+0.27+1.18%1.61M09:56:51 
 EVE Energy38.7739.3036.94+1.80+4.87%31.81M09:57:00 
 Everjoy Health3.573.583.53+0.07+2.00%8.71M09:56:57 
 Fangda A4.134.144.05+0.11+2.74%7.43M10:00:00 
 Faw Car A9.119.229.07+0.13+1.45%18.80M10:00:00 
 Fawer Automotive A5.905.925.74+0.18+3.15%17.35M10:00:00 
 Feilong Auto Components12.2512.3712.18+0.19+1.58%15.71M10:00:00 
 Fenghua Adv A12.5512.8512.53+0.10+0.80%13.03M10:00:00 
 Fenghuo Elec A7.207.467.17-0.17-2.31%16.27M09:57:00 
 Fengyuan Phar A8.868.938.56+0.31+3.63%12.90M10:00:00 
 Fibocom Wireless17.8618.2417.31+0.53+3.06%38.67M09:57:00 
 Fj Nanping Sun A6.176.256.13+0.03+0.49%7.82M10:00:00 
 Focus Hotmelt33.5533.9631.75+2.06+6.54%1.89M09:57:00 
 Focus Lightings Tech9.239.369.20+0.03+0.33%12.07M09:56:57 
 Focused Photonics Hangzhou Inc12.6412.8512.55+0.31+2.51%8.02M09:56:57 
 Foryou31.1731.8830.93-0.04-0.13%9.57M09:57:00 
 Foshan Golden Milky Way Equipment40.7341.2939.65+1.07+2.70%1.15M09:56:57 
 Foshan Light A5.855.885.77+0.12+2.09%22.52M10:00:00 
 Founder Motor A5.365.495.31+0.08+1.52%13.89M09:56:57 
 Fspg Hi-Tech A4.234.234.17+0.10+2.42%12.95M10:00:00 
 Fuan Pharmaceutical Group Co4.294.394.23+0.11+2.63%61.34M09:57:00 
 Fuanna A10.9311.1210.61-0.03-0.27%7.90M09:56:54 
 Fujian Acetron New Materials18.7318.8918.60+0.23+1.24%1.57M09:57:00 
 Fujian Green Pine Co Ltd4.204.274.00+0.16+3.96%15.74M09:56:51 
 Fujian Nebula Electronics19.3119.8519.21+0.22+1.15%2.50M09:56:57 
 Fujian SBS Zipper Science Tech6.086.105.81+0.27+4.65%6.91M09:56:54 
 Fujian Snowman A6.096.276.05-0.25-3.94%31.68M10:00:00 
 Fujian Star Net Communic Ltd15.4415.7815.36+0.14+0.92%8.95M09:57:00 
 Fujian Superpipe1.641.641.58+0.06+3.80%24.13M09:57:00 
 Fujian Yongan Forestry5.805.935.77+0.03+0.52%8.20M09:57:00 
 Fujian Yuanli Active Carbon16.7816.8216.48+0.54+3.33%4.94M09:57:00 
 Fujian Yuanxiang New Materials24.7024.8723.50+0.77+3.22%1.14M09:56:57 
 Fujiansunter Pharma18.7218.7618.01+0.78+4.35%2.89M09:56:54 
 Fullink Technology21.1621.5421.06+0.31+1.49%1.72M09:56:54 
 Funeng Oriental Equipment Technology4.224.294.19+0.02+0.48%16.16M09:56:57 
 Fuxin Dare Automotive Parts16.3616.6116.23+0.18+1.11%3.39M09:57:00 
 Gan Yuan Foods Co Ltd85.0385.1781.88+3.43+4.20%1.45M09:57:00 
 Ganfeng Lithium A36.3736.8336.10+1.11+3.15%25.07M10:00:00 
 Gansu Dayu Water saving Group4.004.033.89+0.10+2.56%9.31M09:57:00 
 Gansu Golden Glass Tech14.1114.4214.03+0.18+1.29%10.81M09:56:57 
 Gansu Longshenrongfa Pharma8.408.418.22+0.17+2.07%7.88M09:56:54 
 Gansu Yatai Industrial Development3.673.873.58+0.10+2.80%26.22M10:00:00 
 Ganzhou Tengyuan Cobalt New46.3946.5545.55+0.13+0.28%7.10M09:57:00 
 GCL System2.452.482.44+0.01+0.41%46.90M09:56:57 
 Gd Chj Industry A6.196.276.16-0.02-0.32%19.48M10:00:00 
 Gd Guanghong A6.356.436.29-0.01-0.16%6.14M10:00:00 
 Gd Hongtu Tech A12.8813.0912.82+0.13+1.02%6.77M10:00:00 
 Gd Jingyi Metal A6.546.576.28+0.27+4.31%15.40M10:00:00 
 Gd Wedge A11.6611.8211.57+0.14+1.22%4.25M09:56:57 
 GEM7.087.196.76+0.12+1.72%282.83M09:57:00 
 Gemac Engineering Machinery Co10.0710.509.09+1.32+15.09%28.86M09:57:00 
 Genbyte41.7641.9140.81+0.55+1.34%1.67M09:56:48 
 General Elevator6.516.815.90+0.47+7.78%17.62M09:57:00 
 Geron13.5113.6413.38+0.15+1.12%5.16M09:57:00 
 GHT A19.2019.3818.24+0.24+1.27%22.91M09:57:00 
 GKG Precision Machine28.4928.7628.16+0.37+1.32%1.36M09:56:54 
 Glory Med A3.033.072.86+0.10+3.41%15.69M09:56:57 
 Goertek A16.3016.3716.02+0.50+3.17%70.92M10:00:00 
 Goke Microelectronics51.3752.4951.07+0.10+0.20%3.78M09:57:00 
 Goldcup Elec A10.1110.139.87+0.23+2.33%26.94M10:00:00 
 Golden Horse A17.5017.8317.27+0.34+1.98%20.57M09:57:00 
 Goldenmax International Tech A7.067.156.81+0.14+2.02%12.19M10:00:00 
 Goldlok Toys A2.972.982.89+0.08+2.77%10.05M10:00:00 
 Goody Science Tech4.574.584.37+0.14+3.16%5.83M09:56:54 
 Gospell Digital8.068.137.88+0.16+2.03%6.30M09:57:00 
 Gotion High tech19.3219.5619.11+0.56+2.99%23.32M10:00:00 
 Goworld A8.168.298.14+0.06+0.74%5.96M10:00:00 
 Gpro Titanium A2.402.432.27+0.08+3.45%39.99M10:00:00 
 Great Southeast A2.3802.5302.320-0.090-3.64%50.82M09:56:54 
 Great Star Ind A25.8025.9825.18+0.44+1.74%20.24M10:00:00 
 Great Wall Com A9.719.909.67-0.07-0.72%42.16M10:00:00 
 Greatoo A3.1903.2303.180+0.030+0.95%44.02M10:00:00 
 Gree Electric A43.4143.7342.31+1.29+3.06%75.43M10:00:00 
 GRG Banking Equipment12.0412.1611.94+0.12+1.01%25.28M09:57:00 
 Guang Zhou Huayan Precision Machinery26.0826.3825.77+0.19+0.73%1.78M09:56:54 
 Guangdong Anjubao Digital Tech3.653.763.62+0.04+1.11%9.15M09:56:57 
 Guangdong AVCiT Technology Holding30.9231.7729.59+1.50+5.10%2.97M09:57:00 
 Guangdong Biolight Meditech7.167.176.92+0.29+4.22%4.38M09:56:57 
 Guangdong Create Century Intelligent Equipment6.096.175.89+0.29+5.00%68.59M09:57:00 
 Guangdong Delian Group A4.704.704.53+0.17+3.75%11.55M10:00:00 
 Guangdong Dongpeng7.137.206.75+0.31+4.55%26.03M09:57:00 
 Guangdong Dowstone Tech11.4911.5511.08+0.56+5.12%26.79M09:57:00 
 Guangdong Dp15.8515.8814.85+0.68+4.48%3.09M09:57:00 
 Guangdong Enpack8.078.137.85+0.29+3.73%10.98M09:56:57 
 Guangdong Failong Crystal Tech8.488.788.43-0.05-0.59%8.13M09:57:00 
 Guangdong Ganhua Science Industry7.327.337.18+0.17+2.38%3.99M10:00:00 
 Guangdong Green Precision Components Co9.089.178.90+0.18+2.02%8.63M09:56:57 
 Guangdong Guanghua Sci-Tech11.1811.2810.99+0.17+1.54%4.86M09:57:00 
 Guangdong Guoli A8.188.247.91+0.28+3.54%3.43M09:57:00 
 Guangdong High Dream A16.0616.3615.71+0.05+0.31%1.78M09:56:57 
 Guangdong Homa Appliances A11.1211.4010.42+0.53+5.01%94.55M10:00:00 
 Guangdong Hongteo Accurate Tech5.445.455.14+0.35+6.88%9.46M09:56:54 
 Guangdong Hongxing Industrial Co15.3715.4614.93+0.30+1.99%2.84M09:56:57 
 Guangdong Hoshion15.8815.9015.25+0.46+2.98%4.09M09:56:57 
 Guangdong Huafeng New Energy Technology9.039.279.01-0.04-0.44%9.41M09:57:00 
 Guangdong Huiyun10.9711.289.18+1.40+14.63%39.95M09:57:00 
 Guangdong Hybribio Biotech6.486.526.34+0.22+3.51%10.49M09:57:00 
 Guangdong Jinma Entertainment13.3913.7513.31-0.21-1.54%4.10M09:56:57 
 Guangdong Jinming Machinery4.604.654.42+0.12+2.68%6.83M09:57:00 
 Guangdong Kaiping Chunhui Ltd0.790.850.750.000.00%030/04 
 Guangdong Kinlong Hardware34.3535.3432.65+1.17+3.53%6.38M09:57:00 
 Guangdong Kitech New Material Holding Co18.1618.2316.75+1.27+7.52%4.05M09:57:00 
 Guangdong Lifestrong Pharmacy16.8716.9216.58+0.45+2.74%3.96M09:57:00 
 Guangdong LingXiao22.3522.7721.90+0.39+1.78%3.71M09:56:54 
 Guangdong Macro Co Ltd3.7903.8203.760+0.060+1.61%12.76M09:56:54 
 Guangdong Modern High18.8018.9218.02+0.73+4.04%670.20K09:57:00 
 Guangdong Nedfon Air System Co27.5727.6626.73+0.94+3.53%1.42M09:56:48 
 Guangdong New Grand Long Packing6.967.086.75+0.26+3.88%5.06M09:57:00 
 Guangdong PAK12.8012.8812.60+0.20+1.59%3.58M09:56:45 
 Guangdong Piano8.979.068.36+0.52+6.15%8.07M09:57:00 
 Guangdong RealDesign Intelligent20.0620.2519.82+0.34+1.72%1.16M09:56:57 
 Guangdong Redwall New Materials8.678.728.16+0.43+5.22%4.52M09:56:54 
 GuangDong Rifeng Electric11.3811.4911.31+0.16+1.43%3.86M09:57:00 
 Guangdong Sanhe Pile Co7.497.527.41+0.17+2.32%6.95M09:57:00 
 Guangdong Senssun Weighing33.8134.2033.58+0.10+0.30%3.28M09:57:00 
 Guangdong Shenling Environmental Systems Co23.8524.3723.60+0.06+0.25%5.85M09:56:48 
 Guangdong Silvere Sci and Tech6.676.896.57-0.16-2.34%30.35M09:57:00 
 Guangdong Sunwill Pre Plastic A4.394.404.34+0.06+1.39%30.02M10:00:00 
 Guangdong Tengen9.539.639.23+0.41+4.50%5.56M09:56:54 
 Guangdong Tonze Electric10.0210.029.07+0.91+9.99%4.61M09:56:12 
 Guangdong Topstar13.6813.9213.55+0.09+0.66%10.31M09:56:54 
 GuangDong Topstrong6.376.426.24+0.21+3.41%5.17M09:56:54 
 Guangdong Transtek Medical9.789.889.60+0.32+3.38%9.59M09:56:51 
 Guangdong VTR Bio-Tech8.908.937.66+1.40+18.67%94.86M09:57:00 
 Guangdong Wanlima4.024.153.84+0.07+1.77%12.46M09:57:00 
 Guangdong Xianglu Tungsten6.266.356.02+0.22+3.64%11.33M09:56:57 
 Guangdong Xinbao A17.2517.5716.80+0.63+3.79%16.65M10:00:00 
 Guangdong Xiongsu6.086.085.88+0.22+3.75%4.27M09:56:48 
 Guangdong Yangshan United19.3019.3218.70+0.60+3.21%2.23M09:57:00 
 Guangdong Yantang Dairy16.8016.8316.46+0.39+2.38%2.85M10:00:00 
 Guangdong Yizumi Machinery23.8824.2322.50+1.09+4.78%17.24M09:57:00 
 Guangdong Yuehai Feeds8.789.108.59-0.22-2.44%5.61M09:56:54 
 Guangdong Yussen Energy Tech15.1715.2514.17+0.55+3.76%4.42M09:57:00 
 Guangdong Zhengye Tech5.865.925.64+0.15+2.63%5.74M09:56:54 
 Guangdong Zhongnan Iron Steel2.222.232.19+0.03+1.37%26.58M09:57:00 
 Guangji Pharm A6.496.496.49+0.59+10.00%5.01M10:00:00 
 Guanglian Aviation31.2532.8828.31+3.42+12.29%27.91M09:57:00 
 Guangtai Equip A10.8911.2310.58+0.39+3.71%14.85M09:57:00 
 Guangxi Rural Investment Sugar Industry7.617.887.39+0.44+6.14%20.77M10:00:00 
 Guangzhou Amsky Tech9.659.959.30+0.17+1.79%3.63M09:56:51 
 Guangzhou Goaland Energy12.0712.3311.96+0.01+0.08%10.91M09:57:00 
 Guangzhou Great Power24.4424.9824.22+0.48+2.00%17.42M09:57:00 
 Guangzhou Hangxin Aviation12.2412.3611.96+0.36+3.03%13.32M09:57:00 
 Guangzhou Haozhi Industrial14.9415.1814.80+0.13+0.88%17.63M09:57:00 
 Guangzhou Hongli Opto Electron6.276.386.25+0.06+0.97%8.84M09:57:00 
 Guangzhou Improve Med Instrument4.834.844.64+0.18+3.87%10.77M09:56:57 
 Guangzhou Jinzhong Auto Parts Manufacturing23.0023.1022.51+0.63+2.82%2.18M09:56:54 
 Guangzhou Jointas Chemical5.445.455.16+0.23+4.42%9.11M09:56:57 
 Guangzhou KDT Machinery21.9822.1121.53+0.31+1.43%4.65M09:56:57 
 Guangzhou Pearl River Piano A4.514.534.44+0.07+1.58%3.53M10:00:00 
 Guangzhou Shangpin Homellection13.8313.8613.60+0.41+3.06%2.87M09:56:57 
 Guangzhou Shiyuan Electronic33.2034.3032.91-0.33-0.98%6.32M09:56:57 
 GuangZhou Wahlap Technology Co16.6116.9816.36+0.43+2.66%3.26M09:57:00 
 Guangzhou Wondfo Biotech Co Ltd29.8930.2228.20+2.22+8.02%17.00M09:57:00 
 Guanhao Biotech10.4810.5510.17+0.26+2.54%9.32M09:56:54 
 Guanlu A28.4528.7628.02+0.42+1.50%17.96M10:00:00 
 Guide Infrared A7.027.137.00+0.01+0.14%27.21M09:56:57 
 Guilin Sanjin A14.8014.8814.40+0.50+3.50%5.45M10:00:00 
 Guilin Seamild Foods14.6214.8213.76+0.69+4.95%8.14M09:57:00 
 Guiyang Xintian Pharma12.1812.2711.79+0.27+2.27%3.37M09:56:57 
 Guizhou Chanhen Chemical20.9920.9918.99+1.91+10.01%20.51M09:57:00 
 Guizhou Taiyong Changzheng A13.6013.6913.40+0.13+0.97%8.16M09:57:00 
 Guizhou Tyre A6.556.616.43+0.12+1.87%64.58M10:00:00 
 Gujing Distill A279.12287.24273.58+7.88+2.91%2.81M10:00:00 
 Guoanda31.8832.2231.41+0.18+0.57%2.54M09:56:57 
 Guofeng Plast A3.994.003.91+0.10+2.57%8.12M10:00:00 
 Guoguang Elec A13.1813.3213.08+0.05+0.38%10.79M10:00:00 
 Guolin Environmental Tech12.2212.3812.01+0.24+2.00%3.27M09:56:54 
 Gz Seagull A3.023.032.90+0.17+5.97%14.57M10:00:00 
 Gz Tech-Long A8.999.088.78+0.07+0.79%8.53M10:00:00 
 Haers Containers A7.637.677.22+0.35+4.81%24.61M09:57:00 
 Haid Group A50.2050.8049.75+0.33+0.66%9.02M10:00:00 
 Haige Communicat A11.1311.2810.93+0.23+2.11%46.15M10:00:00 
 Hailiang A9.339.419.19+0.10+1.08%12.65M09:57:00 
 Hailide A4.644.654.38+0.24+5.46%28.70M09:57:00 
 Hailu Heavy A5.705.735.56+0.10+1.79%20.79M09:57:00 
 Hailun Piano4.664.724.59+0.10+2.19%5.03M09:56:51 
 Haima Automobile A3.7803.8603.730+0.080+2.16%21.91M10:00:00 
 Hainan Drinda Automotive Trim52.1753.1051.80+0.69+1.34%6.61M09:57:00 
 Hainan Honz Pharmaceutical Co4.774.824.68+0.10+2.14%8.91M09:56:54 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Hainan Shuangcheng Pharmaceut5.405.425.31+0.14+2.66%8.88M09:56:57 
 Haite High-Tech A10.7110.8310.61+0.16+1.52%45.73M09:57:00 
 Haixin Foods A4.334.334.21+0.14+3.34%19.96M10:00:00 
 Haiyao A3.743.773.66+0.07+1.91%10.58M10:00:00 
 Hamaton Automotive11.2911.3911.09+0.19+1.71%3.22M09:56:54 
 Han'S Laser Tech A21.6321.7521.23+0.54+2.56%37.46M10:00:00 
 Hangjin Technology28.0828.4627.96+0.13+0.47%7.35M10:00:00 
 Hangzhou Century3.013.092.92+0.07+2.38%17.65M09:56:57 
 Hangzhou Chang Chuan Tech29.1129.9829.02-0.24-0.82%9.02M09:57:00 
 Hangzhou Chuhuan Science Technology20.4820.5720.08+0.41+2.04%1.31M09:56:51 
 Hangzhou Coco Healthcare Products Co8.748.808.38+0.11+1.27%2.48M09:56:48 
 Hangzhou Dadi Haiyang Environmental Protection28.9229.5628.38+0.07+0.24%564.50K09:56:51 
 Hangzhou Everfine Photo E Info10.0210.189.940.000.00%3.34M09:57:00 
 Hangzhou Gaoxin Rubber & Plastic9.669.749.48+0.19+2.01%1.96M09:57:00 
 Hangzhou Heshun Technology22.9123.0122.01+0.95+4.33%954.60K09:56:54 
 Hangzhou Huning14.2514.4313.84+0.55+4.01%2.75M09:56:57 
 Hangzhou Innover Tech13.0913.1912.92+0.22+1.71%4.88M09:57:00 
 Hangzhou Jizhi Mechatronic27.7427.9926.83+0.83+3.08%1.96M09:57:00 
 Hangzhou Prevail Optoelectronic17.6418.1017.50-0.10-0.56%4.26M09:56:51 
 HangZhou Radical Energy25.7025.7624.86+0.57+2.27%2.70M09:57:00 
 Hangzhou Seck30.4130.4829.40+0.73+2.46%770.60K09:57:00 
 Hangzhou Star Shuaier Electric10.1810.1910.06+0.15+1.50%5.95M09:57:00 
 Hangzhou Sunrise Tech15.1415.2514.50+0.63+4.34%14.52M09:56:57 
 Hangzhou Todaytec Digital A12.7712.8712.20+0.56+4.59%8.77M09:56:54 
 Hangzhou Weiguang Electronic23.1323.4822.50+0.97+4.38%3.01M09:57:00 
 Hangzhou Wensli Silk Culture10.5910.6510.45+0.20+1.93%2.12M09:56:57 
 Hangzhou Yitong New Materials18.3418.5117.22+0.99+5.71%1.53M09:56:51 
 Hangzhou Zhengqiang20.6120.8819.61+0.43+2.13%1.01M09:56:54 
 Hangzhou Zhongya Machinery6.646.736.60+0.14+2.15%3.08M09:57:00 
 Hanhe Cable A3.803.823.76+0.06+1.60%27.06M09:57:00 
 Hansen Pharm A6.066.075.83+0.29+5.03%20.84M10:00:00 
 Hanwang Tech A19.3719.9319.25-0.15-0.77%8.07M10:00:00 
 Haomei New Material19.6219.6619.40+0.30+1.55%4.05M09:57:00 
 Haoxiangni A6.576.586.45+0.17+2.66%12.92M10:00:00 
 Haoyang Elect90.4793.3088.18-0.11-0.12%970.82K09:56:57 
 Harbin Boshi Automation A15.8016.0415.64+0.44+2.87%14.43M10:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A12.6512.7712.15+0.57+4.72%14.81M10:00:00 
 Harbin Gloria Pharmaceuticals2.182.212.17+0.01+0.46%54.58M09:56:57 
 Harbin Jiuzhou Electrical4.624.644.54+0.11+2.44%9.06M09:57:00 
 Harbin Medisan Pharma10.4210.459.86+0.50+5.04%14.20M09:57:00 
 HBIS2.2302.2402.200+0.040+1.83%76.63M10:00:00 
 HC Semitek Corp4.895.044.86-0.02-0.41%15.87M09:56:57 
 Hebei Changshan Biochem Pharma12.2012.4511.72+0.53+4.54%55.97M09:57:00 
 Hebei Huijin Electromechanical4.955.074.92-0.01-0.20%7.16M09:56:51 
 Hebei Jianxin Chemical11.9512.5510.62+1.06+9.73%111.79M09:57:00 
 Hebei Sailhero Environmental5.475.565.40+0.03+0.55%4.54M09:56:57 
 Hebei Sinopack65.6766.3063.82+1.37+2.13%2.02M09:57:00 
 Hechi Chemical A3.383.393.26+0.10+3.05%12.54M10:00:00 
 Hefei Meiya Optoelectronic Tec A18.5318.6218.00+0.61+3.40%8.54M10:00:00 
 Henan Carve Electronics Technology16.4116.8516.18+0.33+2.05%1.13M09:56:45 
 Henan Hanwei Electronics Co15.1015.3615.04+0.02+0.13%7.95M09:57:00 
 Henan Jindan20.6420.6417.23+3.44+20.00%14.17M09:56:54 
 Henan Liliang Diamond34.0734.3333.71+0.20+0.59%5.53M09:57:00 
 Henan Qingshuiyuan Technology9.9710.159.46+0.55+5.84%9.88M09:56:57 
 Henan Yicheng4.264.284.04+0.17+4.16%11.07M09:57:00 
 Hengbao A6.316.406.27+0.02+0.32%11.86M10:00:00 
 Hengda Hi Tech A4.624.644.48+0.19+4.29%11.28M10:00:00 
 Hengda New Materials Fujian Co26.2726.3325.71+0.69+2.70%1.02M09:56:57 
 Hengli Industrial A2.442.442.44-0.13-5.06%114.40K10:00:00 
 Hengxing Tech A2.702.702.63+0.10+3.85%16.47M10:00:00 
 Hengyi Petrochem A7.767.827.56+0.27+3.60%39.11M10:00:00 
 Henzhen Zhaowei Machinery64.7564.9862.90+2.78+4.49%5.45M09:57:00 
 Hepalink Pharm A11.0311.1810.18+0.67+6.47%30.79M09:57:00 
 Hesheng Mat A15.1715.2414.10+1.03+7.28%6.27M09:57:00 
 Hexing Packaging A2.872.872.79+0.10+3.61%18.62M09:56:57 
 Hg Tech16.7816.8616.42+0.43+2.63%9.78M09:57:00 
 Hi Road32.9833.0932.15+0.50+1.54%1.24M09:56:51 
 Hi target Navigation Tech Co7.427.996.86+0.24+3.34%188.96M09:57:00 
 Hiconics Drive Tech Co5.4005.4105.250+0.090+1.70%13.65M09:56:48 
 Hiecise Precision24.1424.5623.35+0.57+2.42%7.28M09:56:57 
 High-Speed Railway2.282.342.23+0.09+4.11%81.69M10:00:00 
 Highbroad Advanced Material12.7912.8612.40+0.56+4.58%4.03M09:57:00 
 Hik Vision Digi A33.7633.8733.40+0.65+1.96%44.55M10:00:00 
 Himile Mechanicl A41.3441.5540.12+1.53+3.84%5.14M09:56:57 
 Hisense Kelon A41.9142.5538.71+3.23+8.35%20.48M10:00:00 
 Hisoar Pharm A6.446.476.34+0.10+1.58%10.68M09:57:00 
 HIT Welding Industry14.6714.7014.30+0.51+3.60%2.53M09:57:00 
 Hitevision25.1425.2724.70+0.54+2.19%2.56M09:56:45 
 HiVi Acoustics14.0814.3014.01+0.05+0.36%2.55M09:57:00 
 Hl Corp A4.945.004.69+0.25+5.33%8.34M10:00:00 
 Hnac Tech8.828.938.73+0.21+2.44%12.21M09:57:00 
 Holitech Technology Co Ltd1.221.321.16-0.06-4.69%9.90M09:56:36 
 Hollyland China Electronics Tech12.4212.5512.27+0.22+1.80%4.69M10:00:00 
 Hongbaoli A3.833.923.60+0.26+7.28%71.09M10:00:00 
 Hongbo Printing A18.5619.1318.45-0.08-0.43%39.79M10:00:00 
 Hongda High-Tech A9.519.539.36+0.23+2.48%3.11M10:00:00 
 Honglu Steel Con A20.3220.4819.26+1.27+6.67%13.95M10:00:00 
 Hongmian Zhihui Science Tech Innovation3.253.253.19+0.07+2.20%11.20M10:00:00 
 Hootech25.0925.3324.45+0.62+2.53%1.91M09:56:54 
 Huabao Flavours A19.2619.2618.90+0.57+3.05%2.44M09:57:00 
 Huachang Chem A8.538.608.20+0.29+3.52%34.24M10:00:00 
 Huachangda Intelligent3.503.543.46+0.04+1.16%14.31M09:56:57 
 Huadong Auto A6.636.696.53+0.12+1.84%12.32M09:57:00 
 Huafon Microfibre Shanghai Co4.144.173.94+0.12+2.99%157.68M09:57:00 
 Huafon Spandex A8.488.558.14+0.34+4.18%50.88M09:57:00 
 Huafu Melange A4.814.964.70+0.04+0.84%38.21M10:00:00 
 Huagong A33.7034.4033.55+0.06+0.18%37.59M10:00:00 
 Huaiji Dengyun Auto-parts16.7117.3815.13+0.53+3.28%8.56M10:00:00 
 Huajin Chemical A5.185.214.94+0.26+5.29%42.02M10:00:00 
 Hualan Biolog A19.8220.0019.46+0.35+1.80%14.05M10:00:00 
 Hualan Biological Bacterin22.4222.8721.63+0.44+2.00%4.14M09:57:00 
 Huali Industrial Group Co70.5871.3066.25+3.41+5.08%4.03M09:56:57 
 Huamao Textile A3.493.503.44+0.05+1.45%11.14M10:00:00 
 Huaming Power Equipment21.0721.0820.15+0.73+3.59%13.53M09:57:00 
 Huangshan Novel A10.3010.3010.02+0.25+2.49%6.54M10:00:00 
 Huanlejia Food Group Co15.6616.0415.38-0.04-0.26%5.00M09:57:00 
 Huapont Life Sciences4.754.774.66+0.11+2.37%20.51M10:00:00 
 Huaren Pharma3.803.813.71+0.10+2.70%21.02M09:56:57 
 Huarong Chemical7.497.737.05+0.50+7.15%10.33M09:57:00 
 Huarui Electrical Appliance7.827.987.64+0.18+2.36%8.36M09:57:00 
 Huasi Group A3.884.003.85-0.07-1.77%16.82M10:00:00 
 Huasun Group A4.324.604.23+0.08+1.89%82.53M10:00:00 
 Huatian Tech A8.268.358.12+0.07+0.86%33.19M09:57:00 
 Huaxicun A7.567.697.46+0.06+0.80%26.07M10:00:00 
 Huayi Compress A7.367.407.04+0.34+4.84%30.57M10:00:00 
 Hubei Biocause Heilen Pharmaceutical18.0318.0517.54+0.59+3.38%4.42M09:57:00 
 Hubei Dinglong Chemical23.7224.1923.41+0.03+0.13%11.66M09:57:00 
 Hubei DOTI Micro Technology45.2646.2044.71+0.34+0.76%4.71M09:57:00 
 Hubei Feilihua Quartz Glass28.6529.0926.82+1.74+6.47%13.18M09:57:00 
 Hubei Forbon Tech6.806.896.59+0.29+4.46%14.18M09:56:54 
 Hubei Goto Biopharm Co18.1518.8017.05+0.38+2.14%8.33M09:56:57 
 Hubei Heyuan28.6228.8027.85+0.53+1.89%2.76M09:57:00 
 Hubei Huitian New Materials8.438.508.17+0.32+3.95%15.71M09:56:51 
 Hubei Jiuzhiyang Infrared28.6029.1328.22+0.44+1.56%2.21M09:56:57 
 Hubei Kailong Chemical8.288.298.06+0.32+4.02%11.76M09:57:00 
 HuBei SanFeng Intelligent3.913.983.89+0.01+0.26%27.41M09:57:00 
 Hubei Tech Semiconductors Co11.2411.3911.12+0.07+0.63%2.92M09:57:00 
 Hubei Xiangyuan New Material Technology19.3119.3918.41+0.81+4.38%906.85K09:56:57 
 Hubei Yingtong Telecom9.469.659.27+0.10+1.07%5.58M09:56:48 

תחושות השוק שלי

מהי המלצתכם לגבי SZSE Manufacturing?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על SZSE Manufacturing

כתבו דעתכם על SZSE Manufacturing
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל