מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
סגירה

(SZMAI) SZSE Manufacturing

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
2,254.73 +19.13    +0.86%
10:44:51 - סגור. מטבע CNY ( הצהרת אחריות )
סוג:  מדד
שוק:  סין
# מניות בהרכב:  1754
  • מחזור ע.נ: 230,521
  • פתיחה: 2,239.04
  • טווח יומי: 2,219.11 - 2,255.29
SZSE Manufacturing 2,254.73 +19.13 +0.86%

SZSE Manufacturing - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Manufacturing. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 Hubei Zhongyi Tech19.9820.6219.41-0.66-3.20%3.54M09:56:57 
 Huifeng Agrochem A2.7702.8002.710+0.010+0.36%16.15M10:00:00 
 Huizhong Instrumentation9.469.509.16+0.04+0.43%1.51M09:56:45 
 Huizhou Desay A98.94100.1496.85-0.64-0.64%4.75M09:57:00 
 Huizhou Speed Wireless8.618.838.33-0.12-1.38%17.51M09:57:00 
 Huludao Zinc A3.053.053.00+0.02+0.66%17.75M10:00:00 
 Humon Smelting A12.7112.8112.54+0.07+0.55%14.86M09:57:00 
 Hunan Er Kang Pharmaceutical2.502.532.45+0.04+1.63%28.42M09:57:00 
 Hunan Hengguang Technology16.7016.7216.11+0.36+2.20%1.37M09:56:54 
 Hunan Hualian China Industry13.8513.8913.56+0.19+1.39%2.36M09:57:00 
 Hunan Huamin Holdings6.926.986.82-0.08-1.14%2.09M09:57:00 
 Hunan Jingfeng1.881.991.86-0.08-4.08%37.26M10:00:00 
 Hunan Jiudian Pharma25.6026.0025.13+0.22+0.87%3.93M09:56:51 
 Hunan Keli Motor13.2713.2812.80+0.26+2.00%8.57M09:56:57 
 Hunan Lead Power Dazhi Tech19.3519.4818.81+0.30+1.58%2.43M09:56:57 
 Hunan Mendale A2.442.482.39-0.01-0.41%9.47M10:00:00 
 Hunan Resun18.8618.9418.50+0.13+0.69%710.75K09:56:48 
 Hunan Silver3.7703.8203.680+0.040+1.07%103.78M10:00:00 
 Hunan Sundy Science11.1311.1810.40+0.90+8.80%8.73M09:57:00 
 Hunan Valin Wire Cable Co8.158.167.73+0.35+4.49%14.24M09:57:00 
 Hunan Yujing Machinery18.5418.6117.92+0.07+0.38%2.52M09:57:00 
 Hunan Zhongke Electric9.599.619.39+0.10+1.05%7.16M09:57:00 
 Hwa Create Corp Ltd18.2618.3917.70+0.07+0.39%22.19M09:57:00 
 Hybio Pharmaceutical12.6012.6012.06+0.71+5.97%43.85M09:57:00 
 HySum Flexibles Global11.7711.9411.530.000.00%1.19M09:56:45 
 Hytera Communica A4.134.144.02+0.03+0.73%36.41M10:00:00 
 HyUnion Holding5.175.215.05+0.03+0.58%11.01M09:57:00 
 Hz Hangyang A26.6226.7926.15+0.12+0.45%3.57M10:00:00 
 IEIT SYSTEMS38.3838.9837.60+0.46+1.21%54.53M09:57:00 
 IFE Elevators7.027.036.81+0.08+1.15%3.41M09:56:51 
 Imeik209.29210.84205.50-1.56-0.74%1.93M09:57:00 
 Impulse Qingdao Health14.8114.8714.46+0.35+2.42%1.29M09:56:54 
 Infotmic A4.9504.9704.670+0.100+2.06%25.85M10:00:00 
 Infund Holding1.101.101.10-0.06-5.17%6.97M10:00:00 
 Ingenic Semiconductor57.2657.2654.69+1.43+2.56%5.79M09:57:00 
 Injet Electric44.2644.3042.38+1.06+2.45%2.45M09:56:57 
 Inner Mongolia Furui Med Sci50.8451.1648.84+1.41+2.85%3.87M09:56:57 
 Inno Laser Technology Co16.9117.1616.14+0.18+1.08%3.77M09:56:57 
 Innuovo Techn A5.985.985.84+0.07+1.18%7.88M09:57:00 
 Integrated Ele A7.467.516.93+0.37+5.22%95.77M10:00:00 
 Intl Container A9.529.559.28+0.29+3.14%26.20M10:00:00 
 Invengo A4.934.934.75+0.08+1.65%10.12M10:00:00 
 Inventronics Hangzhou9.519.759.23+0.22+2.37%12.47M09:57:00 
 Invt Elec A6.686.696.48+0.06+0.91%9.60M09:56:57 
 JA Solar Technology14.8915.0613.94-0.15-1.00%112.01M09:57:00 
 Jade Bird Fire Alarm14.2414.5313.88-0.15-1.04%6.86M09:57:00 
 Jafron Biomedical27.9828.2927.52-0.07-0.25%5.15M09:56:57 
 Jahen Household Products Co14.5514.7414.05+0.08+0.55%1.35M09:56:57 
 Jereh Oilfield A34.3434.4333.50+0.73+2.17%9.64M09:57:00 
 Ji an Mankun Technology20.7120.7919.800.000.00%2.12M09:57:00 
 Jiajia Food A2.032.112.02-0.06-2.87%8.73M10:00:00 
 Jialong Food A1.8601.8801.8200.0000.00%10.87M10:00:00 
 Jiamei Food Pack3.423.423.35+0.04+1.18%9.45M09:56:48 
 Jianghai Capacitor A14.6814.6914.31+0.16+1.10%6.10M10:00:00 
 Jianghuai Eng A2.2402.2702.220-0.010-0.44%7.64M10:00:00 
 Jiangling Moto A24.7225.0624.33-0.01-0.04%7.23M10:00:00 
 Jianglong Shipbuilding12.1512.2111.86-0.08-0.65%8.91M09:57:00 
 Jiangmen iDear-Hanyu Electrical7.897.907.69+0.12+1.54%10.04M09:56:57 
 Jiangmen Kanhoo Industry7.917.917.64+0.07+0.89%3.31M09:56:45 
 Jiangnan Chemica A4.954.954.84+0.08+1.64%18.98M10:00:00 
 Jiangnan Yifan Motor Co31.3031.5230.37+0.27+0.87%471.35K09:56:57 
 Jiangsu Alcha A3.163.183.12+0.01+0.32%16.83M10:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C31.6931.7930.30+0.37+1.18%1.53M09:56:57 
 Jiangsu Ankura Smart Transmission28.3728.6027.30+0.99+3.62%5.91M09:56:57 
 Jiangsu Aoyang Technology Ltd2.962.992.91+0.05+1.72%12.44M09:57:00 
 Jiangsu Apon Medical12.0212.0911.74+0.03+0.25%2.39M09:56:51 
 Jiangsu Baichuan HighTech New Materials13.1313.1311.44+1.19+9.97%164.37M09:56:57 
 Jiangsu Baoli Asphalt3.3103.3303.120+0.120+3.76%53.40M09:57:00 
 Jiangsu Boamax Technologies5.085.094.87-0.21-3.97%22.77M09:57:00 
 Jiangsu Boiln Plastics Co24.8824.8823.82+0.85+3.54%774.00K09:56:24 
 Jiangsu Bojun Industrial Technology Co20.3120.3919.56+0.54+2.73%4.34M09:57:00 
 Jiangsu Canlon Building8.799.068.60-0.27-2.98%2.20M09:56:51 
 Jiangsu Changhai Compos Material11.8111.8611.53+0.08+0.68%1.97M09:57:00 
 Jiangsu Dagang A12.7913.0311.44+0.93+7.84%25.64M10:00:00 
 Jiangsu Daybright5.846.085.53+0.25+4.47%27.14M09:56:57 
 Jiangsu Fasten A3.003.042.94-0.02-0.66%8.19M10:00:00 
 Jiangsu Flag Chemical6.006.015.82+0.10+1.70%4.77M09:57:00 
 Jiangsu Gaoke Petrochemical10.7011.1210.30-0.42-3.78%3.71M09:56:48 
 Jiangsu Gian Tech27.6528.1026.82-0.13-0.47%7.87M09:57:00 
 Jiangsu Haili Wind Power Equipment Technology49.9650.5149.00+0.76+1.55%1.21M09:56:57 
 Jiangsu Hanvo Safety Product Co19.5419.7019.25-0.11-0.56%1.02M09:57:00 
 Jiangsu Hongde Special Parts22.3622.6521.50+0.10+0.45%2.94M09:57:00 
 Jiangsu Huahong Technology Co Ltd8.838.858.60+0.05+0.57%5.15M09:56:57 
 Jiangsu Hualan New Pharmaceutical Material22.5422.6322.18+0.06+0.27%726.61K09:56:39 
 Jiangsu Huaxin A15.2815.3514.68+0.30+2.00%1.50M09:56:51 
 Jiangsu Jiejie Microelectronics16.3216.3315.16+0.85+5.50%12.95M09:57:00 
 JiangSu Jin Tong Ling Fluid Mach1.651.661.600.000.00%14.47M09:56:51 
 Jiangsu Jingxue Insulation Technology Co13.1513.1812.60+0.26+2.02%1.86M09:56:48 
 Jiangsu Jinji Ind7.087.136.89+0.01+0.14%5.34M09:56:42 
 Jiangsu Jinling Sports Equipment14.5214.8314.20+0.22+1.54%2.18M09:57:00 
 Jiangsu Jiuding A5.786.195.78-0.64-9.97%29.78M10:00:00 
 Jiangsu Jiuwu Hi-Tech21.9022.0421.47+0.08+0.37%1.04M09:56:39 
 Jiangsu Jujie Microfiber15.3115.3114.01+1.11+7.82%10.85M09:57:00 
 Jiangsu Kuangshun Photosensitivity16.9717.0214.22+1.96+13.06%28.86M09:57:00 
 Jiangsu Leili Motor27.1627.1626.07+0.60+2.26%3.50M09:57:00 
 Jiangsu LiXing General Steel Ball9.489.859.37-0.25-2.57%17.17M09:57:00 
 Jiangsu Nata Opto Electr Material26.5226.9822.81+3.21+13.77%41.29M09:57:00 
 Jiangsu New Technology23.5723.5722.63+0.68+2.97%2.20M09:57:00 
 Jiangsu Newamstar Packaging5.265.305.140.000.00%3.20M09:56:48 
 Jiangsu Olive Sensors5.035.054.91+0.05+1.00%7.16M09:57:00 
 Jiangsu Pacific Precision9.249.298.98+0.04+0.44%5.71M09:57:00 
 Jiangsu Rijiu10.1410.369.75-0.19-1.84%17.57M09:57:00 
 Jiangsu Ruitai New Energy Materials17.8617.9917.45+0.50+2.88%10.09M09:57:00 
 Jiangsu Shagang A4.434.484.34+0.05+1.14%21.99M10:00:00 
 Jiangsu Sidike9.3910.169.20-0.61-6.10%22.82M09:56:57 
 Jiangsu Skyray Instrument Co2.983.172.92-0.14-4.49%21.17M09:57:00 
 Jiangsu Smartwin Electronics Technology25.4525.4623.74+0.65+2.62%1.25M09:56:54 
 Jiangsu Times Textile Technology18.4818.5318.15+0.17+0.93%987.80K09:56:45 
 Jiangsu Tongguang Electronic6.786.896.61+0.15+2.26%13.69M09:56:57 
 Jiangsu Tongling Electric33.7734.6032.61-0.91-2.62%4.03M09:57:00 
 Jiangsu Transimage Tech14.3614.4713.92-0.04-0.28%4.19M09:57:00 
 Jiangsu Wuyang Parking Industry2.482.502.430.000.00%8.49M09:56:33 
 Jiangsu Xiuqiang Glasswork Co5.495.615.36-0.13-2.31%14.84M09:57:00 
 Jiangsu Yangdian Science Technology Co29.7731.3329.18-0.37-1.23%21.40M09:57:00 
 Jiangsu Yida Chemical A13.4513.4812.05+1.22+9.98%14.68M09:57:00 
 JiangSu YiKe Food10.3911.1810.37-1.02-8.94%13.60M09:57:00 
 Jiangsu Yitong High-tech6.016.145.79-0.03-0.50%2.64M09:57:00 
 Jiangsu Youli Investment Holding1.441.541.44-0.08-5.26%28.89M09:56:51 
 Jiangsu Yunyi Electric6.856.876.64+0.19+2.85%16.03M09:57:00 
 Jiangsu Yuxing Film Tech6.556.766.39-0.12-1.80%3.47M09:57:00 
 Jiangsu Zhengdan Chemical32.8033.0529.60+1.03+3.24%57.09M09:57:00 
 Jiangxi Black Cat Carbon Black9.269.308.98+0.14+1.54%7.22M09:57:00 
 Jiangxi Cement A5.595.675.51-0.05-0.89%5.47M10:00:00 
 Jiangxi Everbright20.3920.4819.90+0.27+1.34%691.50K09:56:57 
 Jiangxi Fushine Pharma10.3010.3610.04-0.01-0.10%9.24M09:57:00 
 Jiangxi GETO New Materials8.278.328.03+0.03+0.36%3.15M09:56:54 
 Jiangxi Haiyuan Composites Technology6.486.636.34-0.03-0.46%4.87M09:56:57 
 Jiangxi Huangshanghuang Food A7.887.977.780.000.00%2.23M10:00:00 
 Jiangxi Huawu Brake5.955.955.72-0.05-0.83%8.84M09:56:51 
 Jiangxi Sanchuan Water Meter3.313.333.25+0.01+0.30%9.24M09:57:00 
 Jiangxi Sanxin Medtec Co Ltd7.477.527.34+0.05+0.67%2.52M09:57:00 
 Jiangxi Selon Industrial5.045.105.03-0.25-4.73%25.12M09:57:00 
 Jiangxi Sunshine Dairy11.0611.2110.89-0.11-0.99%2.48M09:56:48 
 Jiangxi Synergy Pharma10.3010.4610.03-0.04-0.39%4.69M09:56:54 
 Jiangxi Xinyu Guoke A25.7828.5025.29-3.51-11.98%22.40M09:57:00 
 Jiangyin Electrical Alloy12.7713.8412.55-0.17-1.31%34.95M09:57:00 
 Jiangyin Haida A8.829.258.72-0.03-0.34%12.88M09:57:00 
 Jiangyin Pivot Automotive Products20.1620.1819.75+0.21+1.05%898.47K09:56:54 
 Jiaozuo Wanfang Aluminum7.908.007.57+0.33+4.36%60.57M09:57:00 
 Jiaxin Silk A6.296.606.20+0.17+2.78%24.89M09:57:00 
 Jiaying Pharma A6.466.506.30+0.02+0.31%5.96M10:00:00 
 Jidong Cement A5.125.255.07-0.08-1.54%10.12M09:57:00 
 Jikai Equipment5.305.455.20-0.02-0.38%2.32M09:57:00 
 Jilin Fibre A4.0004.0503.870-0.080-1.96%95.20M10:00:00 
 Jilin Jinguan Electric A4.224.274.08+0.09+2.18%16.56M09:57:00 
 Jilin Province Xidian25.2225.6024.93+0.13+0.52%518.94K09:56:48 
 Jinchun Nonwoven12.5012.7712.31-0.10-0.79%838.30K09:56:48 
 Jinfa Labi Maternity & Baby6.016.095.930.000.00%4.59M09:57:00 
 Jinfu Tech8.538.548.32+0.10+1.19%1.50M09:57:00 
 Jinghua Pharm A7.477.487.31+0.08+1.08%7.37M10:00:00 
 Jingshan A12.9812.9912.56+0.09+0.70%14.43M10:00:00 
 Jingxin Pharm A11.2811.3811.15+0.03+0.27%7.42M09:56:51 
 Jingxing Paper A3.113.163.00+0.14+4.71%61.06M09:56:57 
 Jinhe Biotechnology A4.915.024.84+0.06+1.24%18.67M10:00:00 
 Jinhe Industrial A22.9422.9922.41+0.40+1.77%3.79M10:00:00 
 Jinjia Printing A4.424.454.35-0.01-0.23%11.43M09:56:51 
 Jinling Pharm A7.167.186.99+0.14+1.99%5.50M10:00:00 
 Jinlong Machinery Electronic3.603.733.50-0.09-2.44%21.35M09:57:00 
 Jinlongyu A17.1917.4417.02+0.25+1.48%7.53M09:57:00 
 Jinlu A3.523.543.46-0.01-0.28%5.76M09:56:48 
 Jinsanjiang Zhaoqing Silicon Material9.759.989.51+0.09+0.93%1.54M09:56:54 
 Jinsheng New Materials12.8212.8212.61+0.07+0.55%952.87K09:57:00 
 Jinxinnong Feed A4.734.814.66-0.07-1.46%23.76M09:57:00 
 Jinzai Food13.5313.6013.20+0.02+0.15%4.87M09:57:00 
 Jinzi Ham A4.174.184.07+0.02+0.48%7.77M10:00:00 
 Jiugui Liquor A55.6556.4754.40-0.24-0.43%5.36M10:00:00 
 Jiujiang Shanshui Technology17.8217.8317.18+0.62+3.61%791.80K09:56:57 
 Jiuli Metals A24.7124.8924.18+0.57+2.36%5.82M09:57:00 
 Jiusheng Electric14.8516.3013.66+1.11+8.08%16.19M09:57:00 
 Jiuzhitang A7.797.847.71-0.05-0.64%10.42M10:00:00 
 Jl Mag Rare-Earth14.4314.4413.94+0.31+2.19%10.71M09:57:00 
 Jolywood Suzhou Sunwatt7.247.517.00-0.24-3.21%31.08M09:57:00 
 Jones Tech A17.2417.9516.81-1.16-6.30%25.37M09:57:00 
 Jouder Precision Industry Kunshan14.6514.6514.17+0.19+1.31%1.32M09:56:54 
 Joy Kie12.4012.4211.86+0.65+5.53%6.35M09:56:57 
 Joyoung A12.2212.2311.77+0.40+3.38%8.88M10:00:00 
 Joyvio Agriculture7.478.007.31-0.46-5.80%2.13M09:56:51 
 Joyware Electronics5.605.665.45-0.06-1.06%5.43M09:56:57 
 Juli Sling A3.343.373.300.000.00%5.56M10:00:00 
 Jushri Tech16.2416.4415.45+0.37+2.33%43.41M09:56:57 
 Jutze Intelligent Tech16.0316.1315.54+0.08+0.50%1.33M09:57:00 
 Jwipc Technology27.1027.7326.50-0.27-0.99%5.93M09:57:00 
 Jx Sp Elec Motor A9.579.759.45-0.08-0.83%23.44M10:00:00 
 Kale Environment Technology Shanghai46.0046.3342.82+2.24+5.12%1.39M09:56:36 
 Kanghua Biological59.2859.5057.80+0.31+0.53%1.49M09:56:57 
 Kangping19.9920.1519.51+0.02+0.10%1.70M09:56:48 
 Kangqiang Elect A10.5510.569.94+0.37+3.63%12.67M10:00:00 
 Kbe Electrical45.6745.7944.71+0.24+0.53%672.45K09:57:00 
 Keanda10.0410.049.84+0.18+1.83%3.42M09:56:57 
 Kelun Pharm A33.4133.6833.00-0.06-0.18%11.72M09:57:00 
 Kennede Electronics Mfg7.827.987.70-0.12-1.51%5.33M10:00:00 
 Keshun Waterproof A5.765.965.61-0.11-1.87%23.27M09:57:00 
 King-Strong New Material19.3219.3518.46+0.12+0.63%8.36M09:57:00 
 Kingdomway Group A15.3915.6615.18+0.29+1.92%6.96M09:57:00 
 Kingee Culture A2.712.792.64-0.01-0.37%7.64M10:00:00 
 Kingland Pipe A5.955.965.83+0.04+0.68%6.98M09:57:00 
 Kingshine6.917.276.60+0.18+2.68%18.93M09:57:00 
 Kingsignal Tech7.277.467.11-0.18-2.42%24.91M09:57:00 
 Konfoong Materials46.2446.3043.36+1.53+3.42%6.58M09:57:00 
 Konka A2.732.782.660.000.00%14.29M10:00:00 
 Kstar Science A20.5420.8220.08-0.05-0.24%5.73M09:57:00 
 Kuang Chi Technologies18.5718.9718.29+0.41+2.26%28.29M09:57:00 
 Kuangda Technology3.9304.0003.840-0.010-0.25%10.37M10:00:00 
 Kunming Chuan Jin Nuo Chemical15.0815.2514.65+0.26+1.75%12.98M09:56:57 
 Kunming Longjin Pharma2.893.052.89-0.15-4.93%15.16M09:57:00 
 Kunshan Asia Aroma28.1028.3627.32+0.70+2.56%1.65M09:56:57 
 Kunshan Kinglai Hygienic Materials23.4823.5721.16+1.85+8.55%15.98M09:57:00 
 Kyland Tech7.998.067.73-0.07-0.87%11.40M09:57:00 
 Laibao Hi Tech A10.4810.5110.28+0.05+0.48%11.62M09:57:00 
 Lan Huanghe A8.188.307.68+0.40+5.14%10.23M10:00:00 
 Lancy A17.0317.1916.71+0.10+0.59%5.98M10:00:00 
 Landun Photoelectron30.7631.3029.86-0.45-1.44%1.81M09:57:00 
 Lanfeng Chemical A4.154.164.02+0.03+0.73%3.85M10:00:00 
 Lanzhou Foci Pharmaceutical A7.467.507.34+0.01+0.13%2.66M10:00:00 
 Lanzhou Zhuangyuan7.357.477.20-0.11-1.48%2.76M09:56:57 
 Lao Jiao A180.72182.00179.08-0.58-0.32%7.20M10:00:00 
 Layn Natural A8.018.027.79+0.05+0.63%23.09M10:00:00 
 LB21.7922.1921.64-0.34-1.54%18.74M10:00:00 
 Ld Intelligent4.964.984.84+0.06+1.22%4.44M09:56:57 
 Lecron Energy Saving Materials5.465.465.23+0.15+2.83%17.49M09:57:00 
 Ledman Optoelectronic8.689.268.33-0.39-4.30%62.35M09:57:00 
 Leejun Industry A5.835.855.66+0.01+0.17%6.79M10:00:00 
 Lens Technology15.1915.2314.69+0.46+3.12%30.32M09:57:00 
 Lepu Medical Tech Beijing15.5215.5215.15+0.20+1.31%11.98M09:57:00 
 Letong Chemical A10.7811.2610.75-0.30-2.71%1.89M10:00:00 
 Lets Holding4.304.344.23-0.02-0.46%5.38M09:57:00 
 Levima Advanced Materials16.4616.5616.05+0.05+0.31%4.27M09:57:00 
 Leyard Optoelectronic4.804.824.65+0.04+0.84%25.31M09:57:00 
 LianChuang Electronic Technology7.067.096.86+0.06+0.86%17.55M10:00:00 
 Lianfa Textile A6.936.956.84+0.05+0.73%2.89M10:00:00 
 Liangxin Electri A8.388.738.26-0.14-1.64%35.65M09:57:00 
 Lianhe Chem Tech A5.936.015.80-0.03-0.50%10.06M10:00:00 
 Liaoning Kelong Fine Chemical4.364.414.24+0.09+2.11%6.16M09:57:00 
 Liaoning Oxiranchem Inc5.255.365.15-0.05-0.94%7.52M09:56:54 
 Liaoning Xinde New Material32.8832.8831.62+0.13+0.40%560.72K09:56:54 
 Lier Chemical A9.289.299.08+0.08+0.87%5.33M10:00:00 
 Lifecome Biochemistry16.4816.9116.24-0.23-1.38%2.12M09:57:00 
 Ligao Foods Co35.0235.3833.98-0.23-0.65%2.00M09:57:00 
 Ligeance Mineral A7.688.127.51-0.51-6.23%30.40M09:57:00 
 Lihe Tech10.4910.5410.28+0.06+0.57%1.17M09:57:00 
 Limin Chemical Co Ltd7.017.106.860.000.00%4.40M09:56:57 
 Lingda2.662.792.66-0.13-4.66%11.24M09:56:57 
 Lingyi iTech Guangdong4.754.754.62+0.06+1.28%44.65M10:00:00 
 Linktel Technologies73.1775.9371.35-1.52-2.04%3.10M09:56:57 
 Lisheng Pharm A25.6425.7625.27+0.05+0.20%1.46M09:57:00 
 Liugong A10.7710.7910.36+0.27+2.57%34.98M10:00:00 
 Livzon Pharm A39.3839.5938.60+0.70+1.81%5.83M10:00:00 
 Liyuan Precision A1.1601.1701.060+0.100+9.43%82.94M10:00:00 
 Lizhong Sitong Light Alloys19.9820.2819.43+0.01+0.05%7.62M09:56:57 
 Loctek Ergonomic Tech A16.7717.9016.68+0.46+2.82%11.72M09:57:00 
 Longertek Technology17.1417.6616.91-0.41-2.34%2.25M09:56:54 
 Longji Machinery A6.426.426.26+0.03+0.47%3.96M09:56:57 
 Longkou Union Chemical25.8625.8924.49+0.66+2.62%4.15M09:56:57 
 Longtech Smart26.1826.1925.38+0.43+1.67%3.02M09:56:57 
 Longxing Chemical Stock Co Ltd4.974.984.82+0.02+0.40%16.25M09:57:00 
 Lontrue Co Ltd11.1711.3810.63+0.50+4.69%81.40M09:57:00 
 Lootom Telcovideo Network Wuxi5.295.445.25-0.11-2.04%681.10K09:54:39 
 Lp Zinc & Elec A5.035.084.94-0.01-0.20%8.77M09:56:48 
 Lucky Harvest34.4934.8233.85-0.01-0.03%2.10M09:57:00 
 Luolai Textile A9.029.058.94+0.01+0.11%2.46M10:00:00 
 Luoxin Pharmaceuticals Stock5.175.214.98-0.05-0.96%21.24M09:57:00 
 Luoyang Longhua Heat Trans Energy6.356.426.16-0.11-1.70%25.05M09:57:00 
 Luthai Textile A6.336.346.27+0.05+0.80%2.68M10:00:00 
 Lutianhua A4.014.043.96+0.03+0.75%5.13M09:56:39 
 Luxi A12.3512.3512.13+0.22+1.81%19.54M10:00:00 
 Luxin Packing A2.892.912.83+0.02+0.70%9.13M09:56:57 
 Luxshare Precision A31.8932.4331.48+0.38+1.21%55.78M10:00:00 
 Maccura Biotechnology12.9713.1012.66-0.03-0.23%6.04M09:56:54 
 Maiquer Group A6.907.356.88-0.62-8.24%24.20M10:00:00 
 Malion New Materials7.847.867.30+0.44+5.95%15.11M09:57:00 
 Maoming Shihua A3.703.823.65-0.14-3.65%6.22M10:00:00 
 Marssenger18.2618.2717.35+0.89+5.12%14.46M09:57:00 
 Masterwork Machinery4.694.724.61+0.02+0.43%5.10M09:57:00 
 Maxscend Microelectronics86.4686.5982.30+1.49+1.75%8.67M09:57:00 
 Medprin Regenerative Medical Technologies Co41.2541.3640.10+1.04+2.59%688.10K09:56:36 
 Meijin Energy A5.535.555.40+0.07+1.28%28.03M09:57:00 
 Meili A8.148.167.95+0.08+0.99%8.63M10:00:00 
 Mesnac A8.058.057.60+0.21+2.68%18.79M10:00:00 
 Meter Instruments Co12.7412.7512.39+0.16+1.27%891.30K09:56:42 
 Metersbonwe A1.5001.5201.490-0.010-0.66%18.92M09:57:00 
 Metron New Material22.8923.4522.53-0.42-1.80%4.61M09:56:57 
 MH Robot Automation24.2224.2923.25+0.57+2.41%3.01M09:56:57 
 Mianyang Fulin Machining7.427.437.21+0.08+1.09%10.02M09:57:00 
 Midea Group A67.5968.2865.54+0.97+1.46%30.55M10:00:00 
 Minfa Aluminium A3.063.093.010.000.00%21.66M10:00:00 
 Ming Jewelry A5.175.205.05+0.02+0.39%6.71M09:56:33 
 Mingchen Health A17.8117.8817.22+0.33+1.89%3.58M09:56:57 
 Mingyue Optical Lens26.3426.4025.60+0.15+0.57%767.56K09:56:57 
 Miracle Automation Engineering12.7612.7612.36+0.12+0.95%6.03M09:57:00 
 Miracll Chemicals21.7622.0220.99-0.25-1.14%3.08M09:57:00 
 MLS Co Ltd8.338.347.98+0.21+2.59%17.34M09:56:54 
 Molong Machi A2.382.452.32-0.04-1.65%8.42M09:57:00 
 Monalisa Group A11.6912.0011.41-0.22-1.85%5.14M09:56:54 
 Moso Power Supply Tec A8.058.107.87+0.02+0.25%5.62M10:00:00 
 Motic Xiamen Electric9.9310.178.93+0.84+9.24%16.95M09:56:57 
 MotoMotion China48.9449.8848.18+0.23+0.47%1.11M09:56:57 
 Mould Plastic A5.705.815.57-0.03-0.52%16.34M10:00:00 
 Mtcn Tech26.4026.4024.86+0.31+1.19%1.98M09:56:57 
 Mz Plastic A3.533.553.47+0.02+0.57%11.25M10:00:00 
 Naipu Mining27.2827.3526.32+0.69+2.60%1.76M09:57:00 
 Nanfang Bearing A10.2210.239.91+0.11+1.09%5.77M10:00:00 
 Nanfang Pump Industry2.902.942.86-0.03-1.02%23.64M09:56:54 
 Nanfang Ventilator4.674.684.56+0.03+0.65%4.54M09:56:54 
 Nanhua Instruments7.677.687.34+0.17+2.27%2.28M09:56:57 
 Nanjing Aolian Ae&Ea10.7510.8710.50-0.03-0.28%3.66M09:56:54 
 Nanjing Baose15.2615.4814.92-0.26-1.68%5.08M09:57:00 
 Nanjing Cosmos37.2837.3236.80+0.34+0.92%3.11M09:56:57 
 Nanjing ESTUN Auto15.0015.0214.41+0.30+2.04%10.54M09:56:57 
 Nanjing Hanruibalt30.1430.5929.61-0.54-1.76%7.98M09:56:54 
 Nanjing Hicin Pharma17.0217.2916.74-0.06-0.35%1.27M09:57:00 
 Nanjing Julong Science A27.7027.7725.58+1.52+5.81%20.55M09:57:00 
 Nanjing Quanxin Cable Tech13.1413.7012.88-0.70-5.06%10.94M09:57:00 
 Nanjing Railway New Technology Co22.0322.5020.39+1.13+5.41%10.38M09:57:00 
 NanJing Sanchao Advanced Materials28.7528.8527.13+0.22+0.77%15.76M09:57:00 
 Nanjing Toua Hardware Tools13.4213.4913.06+0.11+0.83%1.00M09:56:57 
 Nanjing Yueboo Power A0.800.990.800.000.00%030/04 
 Nanling Ind A12.9913.0512.50+0.39+3.10%11.90M10:00:00 
 Nantong Chaoda Equipment32.2632.2831.05+0.51+1.61%581.70K09:56:57 
 Nantong JiangTian Chemical Co18.4019.3118.00-1.42-7.16%13.64M09:57:00 
 Nanxing Furniture Machinery13.0113.0312.72+0.03+0.23%4.61M09:57:00 
 Nanyang Senba Optical8.328.488.12-0.07-0.83%3.82M09:56:51 
 Nations Technologies9.109.128.66+0.23+2.59%8.23M09:57:00 
 Nationstar A7.487.497.21+0.05+0.67%7.99M10:00:00 
 NAURA Technology304.00304.06285.58+17.00+5.92%7.77M10:00:00 
 Netac Tech22.6522.7121.78+0.27+1.21%3.46M09:57:00 
 New Beiyang It A5.885.945.75+0.02+0.34%3.16M09:57:00 
 New Hope Dairy10.4110.5010.22-0.09-0.86%5.88M09:56:54 
 New Hope Liuhe A10.4010.4510.17-0.06-0.57%38.23M10:00:00 
 New Industries75.7575.8672.85+2.10+2.85%2.00M09:56:57 
 New Material A33.4533.9532.98-0.21-0.62%11.07M10:00:00 
 Newonder Special Electric10.5810.6710.17+0.21+2.03%19.23M09:57:00 
 Nf Foodstuff A4.474.554.44+0.04+0.90%8.85M10:00:00 
 Nhwa Pharma A23.4823.5022.88+0.48+2.09%5.54M10:00:00 
 Ninestar27.9628.3827.31+0.16+0.58%9.38M09:57:00 
 Ningbo Baosi Energy Equipment6.536.686.40+0.01+0.15%6.24M09:56:45 
 Ningbo Bohui7.627.817.48-0.16-2.06%2.91M09:56:51 
 Ningbo Cixing6.326.386.12-0.02-0.32%22.81M09:56:57 
 Ningbo Color Master Batch23.5023.5021.95+1.09+4.86%3.19M09:57:00 
 Ningbo David Medical Device12.2412.2611.88+0.16+1.33%4.52M09:56:57 
 Ningbo Daye14.9615.6014.01+1.01+7.24%10.13M09:57:00 
 Ningbo Donly A4.324.384.220.000.00%5.53M10:00:00 
 Ningbo Exciton Tech14.6214.6314.10+0.12+0.83%5.48M09:56:54 
 Ningbo Fangzheng Automobile Mould Co25.9225.9824.44+1.23+4.98%6.02M09:57:00 
 Ningbo Ginlong Tech57.5858.9656.68-0.82-1.40%4.50M09:57:00 
 Ningbo GQY Video Telecom3.733.763.63+0.02+0.54%10.17M09:56:57 
 Ningbo Henghe Mould8.688.698.42+0.08+0.93%2.65M09:57:00 
 Ningbo Hengshuai Co82.7283.3980.26+0.09+0.11%629.40K09:56:54 
 Ningbo Homelink EcoiTech18.7718.9818.30+0.07+0.37%1.06M09:56:57 
 Ningbo Huaxiang A14.5414.6714.40+0.10+0.69%4.66M10:00:00 
 Ningbo Jianan20.2420.7619.64-0.11-0.54%19.60M09:57:00 
 Ningbo Joy Intelligent Logistics Technology8.828.828.47+0.10+1.15%1.74M09:56:42 
 Ningbo MedicalSystem Biotech10.1310.159.90+0.06+0.60%2.97M09:57:00 
 Ningbo Runhe A27.9628.0825.24+2.22+8.63%13.73M09:57:00 
 Ningbo Shuanglin Auto Parts10.2810.299.98+0.26+2.60%6.00M09:57:00 
 Ningbo Sunrise Elc21.0521.1620.38+0.14+0.67%2.32M09:57:00 
 Ningbo Tianyi Medical Appliance40.8641.2039.98+0.25+0.62%153.00K09:56:57 
 Ningbo Xianfeng New Material1.411.451.39-0.04-2.76%15.85M09:56:57 
 Ningbo Zhenyu Technology Co62.7563.5861.57+0.08+0.13%582.09K09:56:54 
 Ningbo ZhongDa Leader31.7831.7930.86+0.29+0.92%2.68M09:57:00 
 Ningxia Zhongyin Cashmere0.8900.9300.890-0.100-10.10%54.18M09:56:57 
 Noposion Agro A8.418.418.20+0.19+2.31%14.21M09:57:00 
 Norsyn Crop Technology16.4716.5916.05+0.25+1.54%743.80K09:57:00 
 North Chemical Industries11.5611.5610.80+1.05+9.99%44.61M09:57:00 
 North Copper Shanxi11.95012.21011.530+0.070+0.59%101.85M10:00:00 
 North Glass Tech A4.0904.1304.020-0.010-0.24%10.01M10:00:00 
 North Industries Red Arrow13.3313.4112.98-0.13-0.97%38.83M10:00:00 
 Northeast Phar A4.484.534.43+0.01+0.22%9.59M09:57:00 
 O-Film Tech A8.058.067.76+0.15+1.90%90.69M09:57:00 
 Ocean’s King Lighting5.295.345.10-0.01-0.19%6.46M09:56:54 
 OMH SCIENCE4.794.824.690.000.00%6.33M09:57:00 
 Optics Technology Holding19.8620.6719.10-0.60-2.93%3.11M09:57:00 
 Org Packaging A4.584.594.53+0.04+0.88%15.06M09:56:54 
 Orient Tanta A10.8710.9010.62+0.24+2.26%9.61M10:00:00 
 Orient Zirconic A7.057.156.58+0.55+8.46%112.60M10:00:00 
 Oriental Times Media2.1202.1402.050-0.020-0.94%20.81M10:00:00 
 Oriental Yuhong A15.8516.1015.38-0.20-1.25%59.81M10:00:00 
 Pacific Shuanglin Bio pharmacy26.5426.6626.03-0.16-0.60%5.39M09:56:57 
 Panda Dairy19.5519.8019.18-0.35-1.76%3.60M09:56:57 
 Pearl River A6.386.436.33-0.05-0.78%4.17M10:00:00 
 Petpal Pet Nutrition14.2514.3313.95-0.10-0.70%3.92M09:56:51 
 Pgvt A2.9703.0102.930-0.020-0.67%57.79M09:57:00 
 PharmaBlock Sciences A31.2831.5330.49+0.09+0.29%2.73M09:56:54 
 Pku Healthcare A5.745.745.62+0.06+1.06%5.09M09:56:57 
 Poco Holding 54.0054.2052.54+0.30+0.56%2.30M09:56:54 
 Poly Plastic43.9843.9837.00+7.33+20.00%22.86M09:57:00 
 Poly Union Chemical Holding7.057.256.91-0.08-1.12%17.93M10:00:00 
 Polymer Biochem A4.044.063.96-0.02-0.49%9.83M09:57:00 
 Porton Fine Chemicals Ltd15.3215.4014.88+0.02+0.13%5.48M09:57:00 
 Profit Cultural Creative4.744.764.59+0.11+2.38%3.43M09:56:39 
 Puyang Huicheng Electronic Material14.8314.8314.26+0.43+2.99%7.75M09:56:57 
 Py Refractories A4.985.374.84-0.01-0.20%70.05M09:57:00 
 QC Solar Suzhou38.6540.5037.51-0.94-2.37%2.46M09:57:00 
 Qd Kingking A2.402.442.36-0.01-0.42%9.53M09:56:48 
 Qianhong Biophar A5.815.845.69+0.01+0.17%11.66M10:00:00 
 Qianjiang Moto A18.6919.2918.12-0.28-1.48%18.40M09:57:00 
 Qifeng Material A13.2613.2912.70+0.58+4.57%12.25M09:56:57 
 Qinchuan Mach A8.158.177.93+0.05+0.62%9.45M09:56:54 
 Qingdao Choho26.5826.8926.30-0.13-0.49%1.05M09:57:00 
 Qingdao Foods16.7316.7916.43-0.01-0.06%2.04M09:56:54 
 Qingdao Gon Technology Co Ltd22.5422.5922.13+0.20+0.90%1.42M09:56:48 
 Qingdao Hengshun Zhongsheng2.132.242.08-0.07-3.18%11.21M09:56:54 
 Qingdao HiTech Moulds Plastics Technology Co22.9823.1122.25+0.05+0.22%1.47M09:56:57 
 Qingdao Huicheng Environmental50.4253.8849.42-2.01-3.83%6.75M09:57:00 
 Qingdao Kutesmart12.4912.5711.59-0.01-0.08%10.81M09:56:54 
 Qingdao Sentury25.1825.4424.82+0.12+0.48%12.55M09:57:00 
 Qingdao TGOOD Electric21.9622.0020.18+1.89+9.42%48.32M09:57:00 
 Qingdao Tianneng Heavy Industries5.085.134.980.000.00%8.42M09:56:57 
 Qingdao Weflo Valve8.928.948.67+0.17+1.94%2.18M09:57:00 
 Qinghai Huzhu Barley Wine A12.0512.1511.92+0.05+0.42%3.08M09:56:54 
 Qinghai Saltlake A17.4917.5017.11+0.30+1.75%18.27M09:57:00 
 Qinglong Pipes A8.318.378.04+0.09+1.09%12.85M10:00:00 
 Qingyan Environmental Technology12.6312.7812.29+0.15+1.20%981.28K09:56:42 
 Qixiang Chem A5.495.505.39+0.06+1.11%11.06M09:57:00 
 Queclink Wireless11.0111.0310.60+0.22+2.04%6.87M09:57:00 
 Qunxing Toys A5.465.545.36-0.04-0.73%5.52M10:00:00 
 Raas Blood A7.117.137.00+0.08+1.14%26.33M09:57:00 
 Rainbow Heavy A5.115.124.96+0.06+1.19%15.58M10:00:00 
 Range Intelligent Computing Tech26.4626.5025.80+0.27+1.03%12.99M09:57:00 
 Rastar Environmental Protection Materials19.2119.2318.84+0.17+0.89%300.80K09:57:00 
 Rayhoo Motor25.8825.9525.00+0.15+0.58%3.99M09:57:00 
 Renhe Pharm A6.946.956.79+0.13+1.91%22.88M09:57:00 
 Rianlon32.2832.9931.50+0.15+0.47%4.79M09:56:57 
 Rifa Machinery A4.364.414.36-0.48-9.92%8.69M09:57:00 
 Risen Energy13.8014.3813.39-0.56-3.90%60.05M09:57:00 
 Risuntek26.7426.7725.80-0.06-0.22%1.44M09:56:48 
 Robam Appliances A25.5825.7925.10-0.04-0.16%9.79M10:00:00 
 RoboTechnik Intelligent114.62120.55113.03-5.93-4.92%6.15M09:57:00 
 Rongsheng A10.5010.5210.35+0.11+1.06%19.00M09:57:00 
 Roshow Tech5.505.515.38+0.05+0.92%15.31M09:57:00 
 Royal Group Co Ltd3.523.603.47-0.05-1.40%14.53M09:56:57 
 Ruitai Mat Tech A9.279.289.00+0.12+1.31%3.12M09:56:51 
 Ruize Material A1.791.831.75-0.01-0.56%17.19M10:00:00 
 Runa Smart Equipment15.4015.4714.97+0.09+0.59%1.38M09:56:45 
 Runfa Machinery A1.251.251.25-0.07-5.30%274.50K10:00:00 
 Runyang New Material16.1216.1215.64+0.35+2.22%1.54M09:56:54 
 Sacred Sun Power A7.157.157.00+0.08+1.13%5.43M09:57:00 
 Sai MicroElectronics17.1817.2216.27+0.38+2.26%17.81M09:57:00 
 Saimo Electric Co Ltd6.506.586.32-0.03-0.46%12.33M09:57:00 
 Saixiang Tech A4.164.174.07+0.02+0.48%4.61M09:57:00 
 Salubris Pharm A27.3327.8926.90-0.37-1.34%6.19M09:56:57 
 San Bian Tech A10.2310.239.75+0.41+4.18%31.87M09:57:00 
 Sanhe Tongfei Refrigeration Co34.0634.0731.57+0.89+2.68%4.34M09:57:00 
 Sanlux Rubber A4.424.434.35+0.04+0.91%4.44M09:57:00 
 Sanquan Food A12.6712.7512.510.000.00%2.91M09:56:51 
 Sansteel Mg A3.633.663.59+0.02+0.55%10.67M09:56:51 
 Sanxia Paints A4.704.754.60+0.04+0.86%3.05M10:00:00 
 Sanyou12.7612.8412.36+0.28+2.24%3.54M09:56:57 
 Saturday Shoes A5.235.325.07-0.12-2.24%26.32M10:00:00 
 Sc Meifeng A7.197.207.10+0.06+0.84%4.10M09:56:57 
 Sc Shuangma A13.9614.2813.80-0.24-1.69%2.80M09:56:54 
 Scimee SciTech4.404.414.30+0.03+0.69%8.71M09:56:54 
 Scitop Bio15.9015.9915.69+0.10+0.63%2.03M09:56:48 
 Sd Haihua A6.766.816.68+0.08+1.20%14.83M09:57:00 
 Seashine New Mat8.338.338.00+0.16+1.96%2.52M09:56:57 
 Septwolves Ind A5.765.775.670.000.00%3.94M10:00:00 
 SF Diamond7.647.757.47-0.06-0.78%3.69M09:56:54 
 SG Micro74.7375.6572.27+0.87+1.18%2.57M09:56:57 
 Sh Challenge A1.992.031.95-0.02-1.00%11.37M09:56:57 
 Sh Morn Elec A5.695.705.50+0.13+2.34%7.15M09:56:54 
 Sh Welltech Auto A8.698.878.50+0.04+0.46%2.59M09:56:54 
 Sh Xinpeng A5.255.285.17-0.03-0.57%12.57M09:57:00 
 Shaanxi Jinye A4.114.154.04-0.01-0.24%7.15M09:56:51 
 Shaanxi Panlong A30.0530.0728.71+1.18+4.09%3.02M09:56:57 
 Shaanxi Zhongtian40.4040.9539.71-0.50-1.22%1.45M09:56:51 
 Shanda Wit Sci A33.0633.0631.90+1.15+3.60%2.43M09:56:51 
 Shandong Dawn11.4611.4711.14+0.13+1.15%3.37M09:57:00 
 Shandong Dongyue8.078.087.78+0.09+1.13%9.02M09:56:57 
 Shandong Fengyuan Chemical12.4112.6512.13+0.11+0.89%6.91M09:57:00 
 Shandong Gettop Acoustic A9.9310.029.61+0.06+0.61%3.90M09:56:54 
 Shandong Head14.6214.7514.24-0.05-0.34%5.20M09:57:00 
 Shandong Hongchuang Aluminum Industry Holding6.206.225.99+0.20+3.33%16.20M10:00:00 
 Shandong Hongyu12.0912.2611.80+0.09+0.75%2.27M09:56:54 
 Shandong Intco Medical24.3824.4023.92+0.28+1.16%9.81M09:56:57 
 Shandong Jincheng Pharma Chemical16.8916.9416.53+0.24+1.44%5.86M09:57:00 
 Shandong Kaisheng New Materials16.9116.9716.31+0.09+0.54%4.58M09:56:57 
 Shandong Laiwu Jinlei Wind Power18.7119.0218.30+0.03+0.16%3.90M09:56:57 
 Shandong Liancheng A11.1011.1610.82+0.11+1.00%2.01M09:56:54 
 Shandong Link Science and Technology Co16.7816.8016.35+0.18+1.08%3.58M09:57:00 
 Shandong Linuo Technical Glass17.7017.7317.11-0.04-0.23%2.56M09:56:57 
 Shandong Lipeng A2.4202.4602.390-0.020-0.82%6.97M09:57:00 
 Shandong Longda Meat Foodstuff6.756.836.64+0.02+0.30%10.91M09:57:00 
 ShanDong Longhua New Material10.5210.5810.28+0.06+0.57%2.47M09:57:00 
 Shandong Longquan Pipeline Eng A4.014.043.92-0.03-0.74%7.69M09:57:00 
 Shandong Luyang A14.4714.5014.26+0.15+1.05%1.75M09:56:48 
 Shandong Mining A3.1303.1302.970+0.070+2.29%73.47M09:57:00 
 Shandong Nanshan9.299.359.11+0.15+1.64%2.40M09:56:57 
 Shandong Rike Chemical6.366.485.41+0.96+17.78%46.04M09:57:00 
 Shandong Ruifeng Chemical12.0812.2911.75+0.23+1.94%20.95M09:57:00 
 Shandong Ruyi A3.743.753.63+0.04+1.08%5.43M09:56:42 
 Shandong Sanyuan Biotechnology28.6728.6827.85+0.42+1.49%1.18M09:57:00 
 Shandong Shuangyi Tech21.8922.0121.20+0.12+0.55%8.28M09:57:00 
 Shandong SinoAgri United Biotechnology Co13.9414.0713.70-0.10-0.71%1.85M09:56:57 
 Shandong Sinobioway Biomedicine11.2611.3810.99-0.07-0.62%5.40M09:56:57 
 Shandong Sinocera Func Material19.5219.5318.93+0.16+0.83%6.76M09:56:57 
 Shandong Sito Bio13.5013.7913.28-0.03-0.22%2.40M09:56:51 
 Shandong Synthesis Electronic14.5814.6614.27+0.10+0.69%2.36M09:57:00 
 Shandong Tongda Island New Materials21.9522.3821.30-0.48-2.14%1.81M09:56:57 
 Shandong Weida A9.099.098.87+0.08+0.89%4.68M09:57:00 
 Shandong Weifang Rainbow Chemical Co52.3153.3051.60-0.53-1.00%1.37M09:56:54 
 Shandong Xiantan Co Ltd6.496.606.44-0.11-1.67%9.52M09:57:00 
 Shandong Xinjufeng Technology8.658.668.41+0.09+1.05%2.53M09:57:00 
 Shandong Yanggu Huatai Chemical8.428.468.26+0.05+0.60%3.36M09:56:51 
 Shandong Yuma SunShading Technology11.7212.1211.58+0.13+1.12%3.76M09:56:54 
 Shandong Zhongji Electrical168.36170.89165.00+2.97+1.80%16.44M09:57:00 
 Shangfeng Cement A7.107.237.01-0.07-0.98%5.89M10:00:00 
 Shanghai Ailu Package10.6810.7110.46+0.13+1.23%2.08M09:56:30 
 Shanghai Anoky Group4.494.504.16+0.14+3.22%62.91M09:57:00 
 Shanghai Bairun A22.5622.5621.84+0.46+2.08%12.42M09:57:00 
 Shanghai Baolijia Chemical Co14.0814.3613.47+0.43+3.15%2.65M09:56:51 
 Shanghai Canature Environmental5.885.925.770.000.00%18.38M09:57:00 
 Shanghai Cooltech Power6.456.566.34+0.02+0.31%5.45M09:56:57 
 Shanghai GuAo Electronic8.318.557.91-0.09-1.07%23.36M09:57:00 
 Shanghai Hajime Advanced Material Technology Co19.0619.1018.36+0.36+1.93%3.77M09:57:00 
 Shanghai Hanbell A19.3319.3418.85+0.06+0.31%3.35M09:57:00 
 Shanghai HiTech Control System9.849.879.58+0.04+0.41%3.73M09:56:51 
 Shanghai Huace Navigation28.6028.6228.00+0.31+1.10%6.02M09:56:57 
 Shanghai Huaming Terminal Equip7.687.687.45+0.13+1.72%2.42M09:56:45 
 Shanghai Kaibao Pharmaceutical5.965.975.87+0.03+0.51%9.31M09:56:57 
 Shanghai Kangda New Materials A9.9510.139.54-0.35-3.40%34.70M09:57:00 
 Shanghai Karon EcoValve16.3316.8015.90-0.37-2.22%4.83M09:56:57 
 Shanghai KEN Tools Co Ltd5.145.185.03+0.05+0.98%2.43M09:56:54 
 Shanghai Kinetic Medical Co4.664.674.54+0.04+0.87%6.01M09:56:51 
 Shanghai Kinlita Chemical Co5.445.515.26+0.11+2.06%6.84M09:57:00 
 Shanghai Menon Animal Nutrition Tech14.0114.5413.76-0.63-4.30%5.67M09:56:54 
 Shanghai Nar Industrial7.397.457.21+0.03+0.41%2.75M09:57:00 
 Shanghai Phichem A11.8311.8410.80+0.76+6.87%22.91M09:57:00 
 Shanghai Pret Composites9.929.969.64+0.18+1.85%6.12M09:56:57 
 Shanghai Sinyang Semiconductor31.7032.0029.28+1.82+6.09%7.83M09:57:00 
 Shanghai Sk A4.424.424.33+0.03+0.68%5.06M09:57:00 
 Shanghai Smart Control21.3421.4920.72-0.14-0.65%1.08M09:56:51 
 Shanghai Taisheng Wind Power7.527.537.36+0.05+0.67%6.71M09:56:51 
 Shanghai Tofflon Science Tech14.3014.3913.90+0.02+0.14%5.97M09:57:00 
 Shanghai XFH Tech30.2431.0029.55+1.26+4.35%7.39M09:57:00 
 Shanghai Yongli Belting4.004.003.91+0.03+0.76%5.73M09:56:51 
 Shanghai Zhongzhou Special Alloy Materials Co10.2210.3010.02+0.01+0.10%1.98M09:56:54 
 Shantou Wanshun Package Material5.175.455.05-0.33-6.00%51.45M09:57:00 
 Shantui Constr A8.708.788.21+0.30+3.57%38.13M09:57:00 
 Shanxi C&Y Pharma11.8611.8611.39+1.98+20.04%50.17M09:56:48 
 Shanxi Huhua12.4312.7212.16-0.22-1.74%4.96M09:57:00 
 Shanxi Yongdong Chemistry6.636.656.50+0.05+0.76%3.99M09:56:57 
 Shanxi Zhendong Pharmaceutical4.534.544.46+0.04+0.89%11.55M09:57:00 
 Shaoyang Victor Hydraulics11.7811.7911.28+0.24+2.08%1.26M09:56:45 
 Sharetronic Data56.8657.0054.30+1.98+3.61%5.15M09:57:00 
 Shen Huo A24.0024.3823.30+0.62+2.65%29.05M10:00:00 
 Shen Zhen Australis Electronic Technology Co14.1514.2713.55-0.05-0.35%2.12M09:56:57 
 Shenglan Tech37.3237.9834.02+1.94+5.48%23.80M09:57:00 
 Shenglu Telecom A6.116.155.900.000.00%22.49M10:00:00 
 Shengtak New Mat27.7328.1527.00+0.03+0.11%2.68M09:57:00 
 Shengtong Print A5.605.635.46+0.10+1.82%11.31M10:00:00 
 Shenhao Tech15.4715.5415.12+0.10+0.65%1.16M09:56:48 
 Shenke Slide Bearing A6.927.006.74-0.11-1.57%3.68M09:56:54 
 Shennan Circuits A92.1193.8890.21+1.11+1.22%3.75M09:57:00 
 Shentong Valve A13.1613.2712.90+0.03+0.23%10.16M10:00:00 
 Shenwu Energy Saving2.8602.8802.790+0.030+1.06%3.77M10:00:00 
 Shenyang Blue Silver Ind Auto14.3814.3811.70+2.40+20.03%41.53M09:57:00 
 Shenyang Brilliant Elevator A2.652.702.61-0.03-1.12%14.10M09:56:57 
 Shenyang Chem A3.693.693.59+0.04+1.10%7.34M09:56:57 
 Shenyang Cuihua Jewelry9.519.559.36+0.05+0.53%3.05M09:56:54 
 Shenyang Xingqi Pharma193.08195.56189.27+1.18+0.62%1.99M09:57:00 
 Shenyu Communication28.4228.6027.21+0.48+1.72%25.15M09:57:00 
 Shenzhen Absen Optoelectronic13.5313.5813.08+0.16+1.20%3.65M09:57:00 
 Shenzhen Anche Tech12.8613.4612.59-0.41-3.09%4.98M09:56:51 
 Shenzhen Aoni Electronic21.6922.4621.30-0.79-3.51%1.75M09:57:00 
 Shenzhen AVDisplay Co27.7127.7326.69+0.20+0.73%1.50M09:56:54 
 Shenzhen Bestek14.3014.8812.20+1.60+12.60%19.22M09:57:00 
 Shenzhen Bioeasy Biotechnology Co7.337.367.14+0.02+0.27%2.78M09:56:45 
 Shenzhen BSC Technology Co28.4928.8027.58-0.60-2.06%3.12M09:56:57 
 Shenzhen Capchem Tech30.2030.5629.84-0.03-0.10%5.18M09:56:54 
 Shenzhen CDL Precision7.217.256.96-0.16-2.17%8.29M09:56:45 
 Shenzhen Center Power11.8911.9111.60+0.08+0.68%2.01M09:57:00 
 Shenzhen Changhong Tech16.4616.5115.83+0.10+0.61%10.42M09:56:57 
 Shenzhen Chengtian Weiye Tech13.8713.9513.30+0.06+0.43%1.86M09:56:54 
 Shenzhen Chengxin Lithium16.5616.6616.06+0.16+0.98%8.85M10:00:00 
 Shenzhen Chuangyitong Technology Co19.9622.7419.70-1.10-5.22%38.57M09:57:00 
 Shenzhen Click Tech11.3311.3510.97+0.07+0.62%5.63M09:56:57 
 Shenzhen Dynanonic33.9034.6532.91-0.25-0.73%5.79M09:57:00 
 Shenzhen Emperor Tech10.2510.309.91+0.05+0.49%2.70M09:56:57 
 Shenzhen Envicool Tech24.8324.9023.85+0.81+3.37%12.63M09:56:57 
 Shenzhen Etmade22.9522.9621.70+0.18+0.79%6.15M09:57:00 
 Shenzhen Everbest24.2024.4223.71+0.04+0.17%1.23M09:56:57 
 Shenzhen Everwin Precision Tech10.6110.6210.24+0.18+1.73%27.91M09:57:00 
 Shenzhen Exc Led10.9411.0010.61+0.13+1.20%2.06M09:56:51 
 Shenzhen Fenda Technology A4.124.144.01+0.01+0.24%15.54M09:57:00 
 Shenzhen Fluence Tech5.145.464.87+0.11+2.19%41.21M09:57:00 
 Shenzhen FRD Science15.8916.5415.66-0.94-5.59%47.44M09:57:00 
 Shenzhen Friendcom Tech15.2215.6514.96+0.27+1.81%17.44M09:57:00 
 Shenzhen Genvict Tech19.2219.6018.40+0.61+3.28%11.21M09:57:00 
 Shenzhen H&T A11.2211.3310.88-0.04-0.36%20.03M09:57:00 
 Shenzhen Han's CNC Technology33.8233.8433.03+0.42+1.26%882.91K09:57:00 
 Shenzhen HeKeda Cleaning10.9911.0010.75+0.02+0.18%317.90K09:54:15 
 Shenzhen Highpower Technology45.6246.8843.90+1.72+3.92%1.05M09:56:42 
 Shenzhen hongfuhan Technology38.5442.2238.44-5.47-12.43%6.37M09:56:57 
 Shenzhen Honor49.5653.4949.09+1.08+2.23%9.06M09:57:00 
 Shenzhen Hui Chuang23.4024.6022.75-1.23-4.99%7.46M09:57:00 
 Shenzhen Huijie7.337.507.24-0.01-0.14%3.44M09:56:45 
 Shenzhen iN Cube Automation52.9453.0050.90+0.59+1.13%839.30K09:57:00 
 Shenzhen Increase Tech A12.0812.1811.54+0.23+1.94%3.97M09:57:00 
 Shenzhen Infinova Ltd3.153.333.15-0.17-5.12%33.48M09:57:00 
 Shenzhen Inovance Tech59.7560.0659.15+0.45+0.76%4.62M09:57:00 
 Shenzhen Jame15.3415.7814.82-0.09-0.58%3.07M09:56:48 

תחושות השוק שלי

מהי המלצתכם לגבי SZSE Manufacturing?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על SZSE Manufacturing

כתבו דעתכם על SZSE Manufacturing
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל