אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Jasic Tech Co | 8.55 | 8.56 | 8.43 | +0.06 | +0.71% | 6.16M | 17/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.33 | 4.44 | 4.22 | +0.09 | +2.12% | 34.52M | 17/05 | ||
Shenzhen JingQuanHua Electronics | 12.00 | 12.03 | 11.81 | +0.12 | +1.01% | 2.65M | 17/05 | ||
Shenzhen Jove Enterprise | 28.75 | 28.85 | 26.98 | +0.95 | +3.42% | 8.08M | 17/05 | ||
Shenzhen JT Automation | 11.61 | 11.64 | 11.14 | +0.39 | +3.48% | 4.70M | 17/05 | ||
Shenzhen Jufei Optoelectronics | 5.07 | 5.07 | 4.89 | +0.16 | +3.26% | 29.31M | 17/05 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 17/05 | ||
Shenzhen Kaizhong Precision | 11.67 | 11.67 | 11.30 | +0.31 | +2.73% | 8.43M | 17/05 | ||
Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
Shenzhen Kexin Communication | 10.98 | 11.04 | 10.67 | +0.25 | +2.33% | 3.97M | 17/05 | ||
Shenzhen King Brother Electronics Technology Co | 22.93 | 22.98 | 21.89 | +0.69 | +3.10% | 3.56M | 17/05 | ||
Shenzhen King Explorer A | 10.75 | 10.87 | 10.20 | +0.39 | +3.76% | 17.12M | 17/05 | ||
Shenzhen KTC Technology | 25.00 | 25.03 | 24.60 | +0.12 | +0.48% | 2.49M | 17/05 | ||
Shenzhen Liande Automatic | 23.82 | 23.82 | 22.84 | +0.78 | +3.39% | 3.61M | 17/05 | ||
Shenzhen Lihexing | 11.42 | 11.46 | 11.07 | +0.26 | +2.33% | 6.64M | 17/05 | ||
Shenzhen Longli | 13.07 | 13.34 | 12.57 | -0.11 | -0.84% | 12.41M | 17/05 | ||
Shenzhen Longood A | 7.92 | 8.05 | 7.76 | -0.12 | -1.49% | 12.55M | 17/05 | ||
Shenzhen Longsys Electronics | 89.40 | 89.50 | 86.71 | +0.40 | +0.45% | 4.20M | 17/05 | ||
Shenzhen Maxonic Auto Control | 7.80 | 7.80 | 7.55 | +0.18 | +2.36% | 3.81M | 17/05 | ||
Shenzhen Megmeet Electrical | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 17/05 | ||
Shenzhen MeiG Smart | 21.24 | 21.28 | 20.47 | +0.53 | +2.56% | 3.15M | 17/05 | ||
Shenzhen Microgate Tech | 7.95 | 7.97 | 7.62 | +0.26 | +3.38% | 15.69M | 17/05 | ||
Shenzhen MinDe Electronics | 18.85 | 18.87 | 18.30 | +0.36 | +1.95% | 841.06K | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
Shenzhen Minglida Precision | 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | 17/05 | ||
Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
Shenzhen Mys A | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 11.82M | 17/05 | ||
Shenzhen Phoenix Telecom Technology | 76.90 | 76.98 | 71.03 | +3.97 | +5.44% | 2.53M | 17/05 | ||
Shenzhen Prince New Materials | 13.63 | 13.65 | 12.90 | +0.51 | +3.89% | 24.33M | 17/05 | ||
ShenZhen QiangRui Precision Technology | 39.65 | 39.69 | 38.40 | +0.50 | +1.28% | 1.20M | 17/05 | ||
Shenzhen Rapoo Technology | 13.23 | 13.28 | 13.00 | -0.17 | -1.27% | 5.22M | 17/05 | ||
Shenzhen Refond Optoelectronics | 4.27 | 4.33 | 3.90 | +0.34 | +8.65% | 47.08M | 17/05 | ||
Shenzhen Riland Industry Co | 6.21 | 6.24 | 6.11 | +0.03 | +0.49% | 4.72M | 17/05 | ||
Shenzhen RoadRover Tech | 29.74 | 29.85 | 28.92 | +0.44 | +1.50% | 2.34M | 17/05 | ||
Shenzhen Rongda Photosensitive | 30.97 | 31.00 | 29.77 | +0.53 | +1.74% | 6.81M | 17/05 | ||
Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
Shenzhen SDG Info | 6.43 | 6.43 | 6.43 | -0.34 | -5.02% | 578.90K | 17/05 | ||
Shenzhen Sea Star Technology | 5.26 | 5.26 | 5.08 | +0.12 | +2.34% | 9.41M | 17/05 | ||
Shenzhen Senior Tech Material | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
Shenzhen Silver Basis Tech | 10.23 | 10.23 | 9.95 | +0.11 | +1.09% | 13.81M | 17/05 | ||
Shenzhen Sinexcel Electric | 27.05 | 27.09 | 26.50 | +0.15 | +0.56% | 6.02M | 17/05 | ||
Shenzhen Soling Industrial Co Ltd | 4.39 | 4.41 | 4.31 | -0.02 | -0.45% | 12.88M | 17/05 | ||
Shenzhen Sosen Electronics Co | 15.43 | 15.48 | 15.10 | +0.25 | +1.65% | 871.64K | 17/05 | ||
Shenzhen Sunnypol Optoelectronics | 24.69 | 24.70 | 24.16 | +0.33 | +1.36% | 2.29M | 17/05 | ||
Shenzhen Sunshine Laser | 6.63 | 6.67 | 6.39 | +0.29 | +4.57% | 22.12M | 17/05 | ||
Shenzhen Suntak Circuit | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
Shenzhen Techwinsemi Tech | 88.86 | 89.50 | 86.33 | +0.81 | +0.92% | 3.98M | 17/05 | ||
Shenzhen Terca A | 10.94 | 11.00 | 10.72 | +0.05 | +0.46% | 3.57M | 17/05 | ||
Shenzhen Tongye Technology Co | 18.63 | 18.68 | 18.03 | +0.38 | +2.08% | 2.41M | 17/05 | ||
Shenzhen TVT Digital Tech | 18.15 | 18.30 | 18.01 | -0.05 | -0.28% | 6.51M | 17/05 | ||
Shenzhen TXD | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
Shenzhen Urovo Tech | 10.44 | 10.44 | 10.13 | +0.25 | +2.45% | 4.13M | 17/05 | ||
ShenZhen V&T Tech | 19.43 | 20.27 | 18.38 | +0.42 | +2.21% | 44.91M | 17/05 | ||
Shenzhen Weiguang Biological | 30.10 | 30.68 | 29.75 | -0.45 | -1.47% | 1.71M | 17/05 | ||
Shenzhen WOTE Materials | 15.79 | 15.82 | 15.19 | +0.52 | +3.41% | 10.85M | 17/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.13 | 39.50 | 38.44 | +0.12 | +0.31% | 633.25K | 17/05 | ||
Shenzhen Yinghe Tech | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 17/05 | ||
ShenZhen YUTO Packaging | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 17/05 | ||
Shenzhen Zhilai | 9.84 | 9.85 | 9.58 | +0.22 | +2.29% | 7.74M | 17/05 | ||
Shenzhen Zhongheng Huafa A | 12.12 | 12.15 | 11.68 | +0.25 | +2.11% | 4.09M | 17/05 | ||
Shenzhentran New Material A | 15.96 | 16.00 | 15.38 | +0.31 | +1.98% | 3.32M | 17/05 | ||
Shifeng Cultural | 16.19 | 16.23 | 15.47 | +0.54 | +3.45% | 4.55M | 17/05 | ||
Shijiazhuang Tonhe Electronics | 16.97 | 17.10 | 16.79 | +0.07 | +0.41% | 2.70M | 17/05 | ||
Shinry Tech A | 16.07 | 16.12 | 15.48 | +0.48 | +3.08% | 2.83M | 17/05 | ||
Shiyan Taixiang Industry | 15.75 | 15.86 | 15.31 | +0.20 | +1.29% | 836.00K | 17/05 | ||
Shougang A | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
Shuang Ta Food A | 4.99 | 5.17 | 4.92 | -0.33 | -6.20% | 87.80M | 17/05 | ||
Shuanghuan Tec A | 8.28 | 8.30 | 8.00 | +0.25 | +3.11% | 22.86M | 17/05 | ||
Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
Shuangxing Matrl A | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
Shunxin A | 20.60 | 20.74 | 20.13 | +0.16 | +0.78% | 21.65M | 17/05 | ||
SIASUN Robot Automation Co | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
Sicher Elevator | 8.93 | 9.19 | 8.68 | -0.32 | -3.46% | 9.25M | 17/05 | ||
Sichuan Chengfei A | 15.99 | 15.99 | 15.62 | +0.29 | +1.85% | 2.31M | 17/05 | ||
Sichuan Chuanhuan Tech | 17.83 | 18.08 | 17.31 | +0.41 | +2.35% | 4.84M | 17/05 | ||
Sichuan Crun A | 5.41 | 5.42 | 5.26 | +0.08 | +1.50% | 11.55M | 17/05 | ||
Sichuan Dawn Precision Technology | 15.09 | 15.10 | 14.73 | +0.18 | +1.21% | 2.88M | 17/05 | ||
Sichuan Development Lomon | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
Sichuan Dowell Science Tech | 13.60 | 13.64 | 13.24 | +0.18 | +1.34% | 2.20M | 17/05 | ||
Sichuan Goldstone Equipment | 9.09 | 9.14 | 8.98 | +0.08 | +0.89% | 3.02M | 17/05 | ||
Sichuan Guoguang Agrochemical | 16.01 | 16.10 | 15.71 | -0.07 | -0.44% | 2.34M | 17/05 | ||
Sichuan Huiyuan Optical Com | 9.34 | 9.36 | 9.16 | +0.12 | +1.30% | 3.91M | 17/05 | ||
Sichuan Jinshi Tech | 5.94 | 6.00 | 5.74 | +0.14 | +2.41% | 1.00M | 17/05 | ||
Sichuan Jiuzhou A | 13.19 | 13.47 | 12.60 | +0.29 | +2.25% | 72.97M | 17/05 | ||
Sichuan Kexin Mechanic Electric | 11.32 | 12.00 | 11.19 | -0.22 | -1.91% | 22.52M | 17/05 | ||
Sichuan Qiaoyuan Gas A | 31.11 | 31.11 | 30.05 | -0.02 | -0.06% | 1.01M | 17/05 | ||
Sichuan Shudao Equipment Tech | 24.19 | 24.65 | 22.99 | +0.94 | +4.04% | 5.50M | 17/05 | ||
Sichuan Tianyi Comheart A | 13.36 | 13.37 | 12.95 | +0.33 | +2.53% | 2.30M | 17/05 | ||
Sichuan Zhongguang Lightning | 7.62 | 7.62 | 7.27 | +0.33 | +4.53% | 6.01M | 17/05 | ||
Sichuan Zigong Conveying Machine | 23.99 | 24.49 | 23.20 | -0.26 | -1.07% | 2.01M | 17/05 | ||
Sierte Fertiliz A | 5.44 | 5.52 | 5.32 | +0.02 | +0.37% | 21.76M | 17/05 | ||
Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
Sihuan Bioeng A | 2.45 | 2.48 | 2.42 | 0.00 | 0.00% | 26.36M | 17/05 | ||
Sihui Fuji Electronics Technology Co | 23.57 | 24.30 | 22.25 | +1.04 | +4.62% | 4.02M | 17/05 | ||
Sijin Intelligent | 13.31 | 13.32 | 13.05 | +0.08 | +0.61% | 4.98M | 17/05 | ||
Sineng Electric | 26.98 | 27.06 | 26.36 | -0.26 | -0.95% | 6.09M | 17/05 | ||
Sino High China | 23.13 | 23.20 | 21.27 | +1.63 | +7.58% | 7.99M | 17/05 | ||
Sino Wealth Electronic Ltd | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
Sinocare Inc | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
Sinofibers Technology | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
Sinomach Precision Industry | 11.16 | 11.16 | 10.91 | +0.17 | +1.55% | 8.89M | 17/05 | ||
Sinomag Tech | 25.27 | 25.28 | 24.71 | +0.40 | +1.61% | 1.22M | 17/05 | ||
Sinomine Resource Exploration | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
Sinopec Oilfield Equipment | 6.17 | 6.17 | 6.07 | +0.03 | +0.49% | 7.06M | 17/05 | ||
Sinoseal Holding | 36.39 | 36.70 | 35.90 | -0.07 | -0.19% | 1.37M | 17/05 | ||
Sinostar Cable Co | 6.32 | 6.32 | 6.20 | +0.09 | +1.45% | 5.91M | 17/05 | ||
Sinostone Guangdong Co | 27.96 | 28.06 | 26.66 | +0.52 | +1.90% | 1.63M | 17/05 | ||
Sinotruk Jinan Truck | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
Sirio Pharma | 40.88 | 41.45 | 40.52 | -0.12 | -0.29% | 876.30K | 17/05 | ||
Skyworthdt A | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
Sl Pharm A | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
SMS Electric Zhengzhou | 12.80 | 13.09 | 12.30 | +0.03 | +0.24% | 9.32M | 17/05 | ||
Songzhi Aircon A | 6.57 | 6.60 | 6.48 | +0.06 | +0.92% | 4.59M | 17/05 | ||
SonoScape Medical | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
Southeast Space A | 4.92 | 4.92 | 4.75 | +0.17 | +3.58% | 17.02M | 17/05 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
Splendor Sci&Tec A | 10.30 | 10.58 | 10.00 | -0.21 | -2.00% | 40.20M | 17/05 | ||
Staidson Beijing Biopharma | 6.64 | 6.78 | 6.50 | +0.09 | +1.37% | 7.38M | 17/05 | ||
Stanley Fertlizr A | 7.04 | 7.15 | 6.94 | -0.07 | -0.99% | 18.34M | 17/05 | ||
Step Electric A | 7.09 | 7.09 | 6.92 | +0.09 | +1.29% | 8.30M | 17/05 | ||
Success Elec A | 3.50 | 3.50 | 3.50 | +0.17 | +5.11% | 460.35K | 17/05 | ||
Sufa Tech A | 17.45 | 17.88 | 17.20 | -0.02 | -0.11% | 14.56M | 17/05 | ||
Sumavision Technologies | 4.59 | 4.60 | 4.46 | +0.07 | +1.55% | 21.76M | 17/05 | ||
Sun Paper A | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
Suncha Technology Co | 18.14 | 18.19 | 17.91 | +0.20 | +1.12% | 1.09M | 17/05 | ||
Sunflower Pharma | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
Sunfly Intelligent Technology | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 17/05 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
Sunlour Pigment Co | 21.41 | 21.54 | 20.69 | +0.26 | +1.23% | 5.00M | 17/05 | ||
Sunrise Group | 6.05 | 6.09 | 5.97 | +0.09 | +1.51% | 11.24M | 17/05 | ||
Sunrise Wheel A | 3.38 | 3.40 | 3.34 | +0.01 | +0.30% | 7.15M | 17/05 | ||
Sunshine Global Circuits A | 11.79 | 11.80 | 11.30 | +0.35 | +3.06% | 3.04M | 17/05 | ||
Suntront Tech | 3.07 | 3.07 | 3.02 | +0.02 | +0.66% | 5.80M | 17/05 | ||
Sunvim Group A | 4.96 | 4.98 | 4.92 | -0.01 | -0.20% | 7.38M | 17/05 | ||
Sunward Intel A | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
Sunway Engine A | 5.92 | 5.94 | 5.83 | +0.09 | +1.54% | 7.41M | 17/05 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
Sunyes Elec A | 4.04 | 4.05 | 3.87 | +0.10 | +2.54% | 12.34M | 17/05 | ||
Suofeiya A | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 17/05 | ||
Super Dragon Engineering Plastics | 40.70 | 41.06 | 37.77 | +2.70 | +7.11% | 5.08M | 17/05 | ||
Suzhou Alton Electrical Mechanical | 22.39 | 22.83 | 21.88 | -0.49 | -2.14% | 3.98M | 17/05 | ||
Suzhou Anjie Technology A | 14.89 | 14.91 | 14.50 | +0.25 | +1.71% | 6.57M | 17/05 | ||
Suzhou Cheersson | 23.53 | 23.55 | 22.98 | +0.29 | +1.25% | 1.57M | 17/05 | ||
Suzhou Crystal Clear Chemical | 7.21 | 7.23 | 6.98 | +0.16 | +2.27% | 12.50M | 17/05 | ||
Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
Suzhou Fushilai Pharmaceutical | 35.55 | 35.97 | 33.36 | +0.47 | +1.34% | 11.14M | 17/05 | ||
Suzhou Goldengreen Tech | 2.16 | 2.19 | 2.14 | -0.02 | -0.92% | 4.75M | 17/05 | ||
Suzhou Good-Ark A | 8.88 | 8.89 | 8.70 | +0.11 | +1.25% | 8.43M | 17/05 | ||
Suzhou Hengmingda | 30.99 | 31.29 | 27.96 | -0.04 | -0.13% | 3.82M | 17/05 | ||
Suzhou Huaya Intelligence Technology Co | 37.01 | 37.01 | 36.01 | +0.72 | +1.98% | 530.40K | 17/05 | ||
Suzhou Hycan | 8.04 | 8.08 | 7.91 | 0.00 | 0.00% | 4.49M | 17/05 | ||
Suzhou Industrial Park Heshun Electric | 7.71 | 7.78 | 7.62 | +0.01 | +0.13% | 4.51M | 17/05 | ||
Suzhou Jinfu New Material Co | 3.38 | 3.39 | 3.28 | +0.08 | +2.42% | 23.31M | 17/05 | ||
Suzhou Maxwell | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
Suzhou Shijia Science | 9.29 | 9.46 | 9.20 | -0.26 | -2.72% | 19.10M | 17/05 | ||
Suzhou Shijing Environmental Technology Co | 50.05 | 52.60 | 49.60 | -2.75 | -5.21% | 4.19M | 17/05 | ||
Suzhou SLAC Precision | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 5.00M | 17/05 | ||
Suzhou Sunmun Tech | 12.51 | 12.52 | 12.07 | +0.24 | +1.96% | 3.72M | 17/05 | ||
Suzhou TFC Optical | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
Suzhou Wanxiang Technology | 13.84 | 13.87 | 13.36 | +0.30 | +2.22% | 1.37M | 17/05 | ||
Suzhou Xianglou New Material | 42.16 | 42.36 | 41.53 | +0.52 | +1.25% | 1.17M | 17/05 | ||
Suzhou Yangtze New Materials | 2.45 | 2.49 | 2.43 | -0.01 | -0.41% | 12.49M | 17/05 | ||
Suzhou YourBest Newtype Materials | 35.52 | 35.69 | 34.76 | -0.35 | -0.98% | 2.91M | 17/05 | ||
SVG Optronics | 17.36 | 17.53 | 16.50 | +0.70 | +4.20% | 5.94M | 17/05 | ||
SYoung | 18.48 | 18.86 | 18.20 | -0.12 | -0.65% | 4.48M | 17/05 | ||
Sz Beauty Star A | 6.24 | 6.24 | 6.11 | +0.10 | +1.63% | 6.43M | 17/05 | ||
Sz Ch Bicycle A | 7.26 | 7.41 | 7.11 | +0.04 | +0.55% | 20.24M | 17/05 | ||
Sz Kondarl A | 17.20 | 17.20 | 16.66 | +0.35 | +2.08% | 6.00M | 17/05 | ||
Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
Sz Textile A | 8.84 | 8.89 | 8.32 | -0.34 | -3.70% | 9.79M | 17/05 | ||
Sz Topband A | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
Sz Universe A | 2.49 | 2.49 | 2.42 | +0.12 | +5.06% | 3.41M | 17/05 | ||
Sz Woer A | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
Sz Zowee Tech A | 4.23 | 4.24 | 4.07 | +0.09 | +2.17% | 13.23M | 17/05 | ||
T&S Communications | 38.59 | 38.68 | 37.00 | +0.74 | +1.96% | 15.88M | 17/05 | ||
Taier Heavy Ind A | 4.52 | 4.55 | 4.42 | +0.04 | +0.89% | 11.39M | 17/05 | ||
Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
Taihe Tech | 15.64 | 15.71 | 15.41 | +0.19 | +1.23% | 2.63M | 17/05 | ||
Talant Optronics suzhou Co | 19.60 | 19.60 | 18.45 | +1.02 | +5.49% | 2.12M | 17/05 | ||
Tanac Automation | 15.26 | 15.44 | 14.63 | +0.47 | +3.18% | 2.22M | 17/05 | ||
Tangrenshen Grp A | 6.57 | 6.61 | 6.45 | +0.14 | +2.18% | 41.50M | 17/05 | ||
Tangshan Jidong Equip A | 7.35 | 7.35 | 7.26 | +0.05 | +0.69% | 4.27M | 17/05 | ||
Tapai Group A | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
Tatwah Smartech Co Ltd | 4.20 | 4.22 | 4.11 | +0.05 | +1.21% | 20.37M | 17/05 | ||
Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
Tecon Animal A | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
Tellgen | 14.04 | 14.10 | 13.85 | +0.06 | +0.43% | 1.24M | 17/05 | ||
Tes Touch | 27.62 | 27.91 | 27.38 | -0.10 | -0.36% | 4.48M | 17/05 | ||
Teyi Pharmaceutical | 9.53 | 9.57 | 9.40 | +0.01 | +0.11% | 7.90M | 17/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.99 | 9.09 | 8.88 | +0.08 | +0.90% | 3.66M | 17/05 | ||
Tianjin Jieqiang Power | 26.55 | 26.80 | 25.62 | +0.25 | +0.95% | 4.63M | 17/05 | ||
Tianjin Jingwei Electric Wire | 5.42 | 5.43 | 5.25 | +0.12 | +2.26% | 9.66M | 17/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18.20 | 18.20 | 17.72 | +0.14 | +0.78% | 4.64M | 17/05 | ||
Tianjin Keyvia Electric | 8.07 | 8.28 | 8.01 | -0.12 | -1.47% | 9.99M | 17/05 | ||
Tianjin Motimo Membrane Tech | 5.90 | 5.93 | 5.74 | +0.12 | +2.08% | 3.79M | 17/05 | ||
Tianjin Pengling Rubber Hose | 4.40 | 4.41 | 4.31 | +0.06 | +1.38% | 13.44M | 17/05 | ||
Tianjin Ringpu Bio Tech | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 17/05 | ||
Tianjin Ruixin | 12.07 | 12.10 | 11.88 | +0.06 | +0.50% | 1.67M | 17/05 | ||
Tianjin Yiyi Hygiene Products Co | 15.01 | 15.10 | 14.85 | +0.01 | +0.07% | 1.68M | 17/05 | ||
Tianma Microelec A | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 17/05 | ||
Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
Tianqiao Crane A | 2.88 | 2.89 | 2.85 | 0.00 | 0.00% | 13.15M | 17/05 | ||
Tianqin Equipment | 14.59 | 14.61 | 14.18 | +0.20 | +1.39% | 5.24M | 17/05 | ||
Tianrun Crank A | 4.99 | 5.00 | 4.93 | +0.03 | +0.61% | 10.86M | 17/05 | ||
Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
Tianyuan Tech A | 8.21 | 8.22 | 8.09 | +0.09 | +1.11% | 15.26M | 17/05 | ||
Tibet Aim Pharm | 9.27 | 9.41 | 9.20 | -0.03 | -0.32% | 3.79M | 17/05 | ||
Tibet Cheezheng A | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
Tibet Duo Rui Pharmaceutical | 19.61 | 19.79 | 19.30 | 0.00 | 0.00% | 886.80K | 17/05 | ||
Tibet GaoZheng Explosive | 22.20 | 22.54 | 20.72 | +1.71 | +8.35% | 27.36M | 17/05 | ||
Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
Titan Wind Energy Suzhou | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
Tj Motor Dies A | 4.09 | 4.15 | 3.94 | +0.13 | +3.28% | 34.59M | 17/05 | ||
Tj Printronics A | 8.05 | 8.06 | 7.93 | +0.04 | +0.50% | 3.61M | 17/05 | ||
Tjk Machinery | 19.56 | 19.88 | 19.22 | -0.09 | -0.46% | 6.72M | 17/05 | ||
Toland | 26.96 | 27.10 | 25.00 | +1.30 | +5.07% | 4.83M | 17/05 | ||
Tond Chemical A | 5.88 | 5.93 | 5.78 | +0.10 | +1.73% | 6.23M | 17/05 | ||
Tong Da Cable A | 6.24 | 6.24 | 6.00 | +0.21 | +3.48% | 12.13M | 17/05 | ||
Tongda Power A | 13.32 | 13.36 | 13.11 | +0.13 | +0.99% | 1.79M | 17/05 | ||
Tongding Interconnection Info | 4.15 | 4.16 | 4.08 | +0.04 | +0.97% | 8.54M | 17/05 | ||
TongFu Microelectronics | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
Tongling Jieya Biologic Technology | 27.64 | 27.80 | 27.40 | 0.00 | 0.00% | 493.11K | 17/05 | ||
Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
Tongrun Equipment A | 13.76 | 14.60 | 13.48 | -0.80 | -5.50% | 12.82M | 17/05 | ||
Tongyu Communication | 15.00 | 15.27 | 14.46 | +0.48 | +3.31% | 14.89M | 17/05 | ||
Tongyu Heavy Industry | 2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 20.82M | 17/05 | ||
Top A | 41.00 | 42.50 | 37.58 | +2.07 | +5.32% | 6.49M | 17/05 | ||
Topraysolar A | 3.37 | 3.38 | 3.30 | +0.04 | +1.20% | 11.30M | 17/05 | ||
TPV Tech | 2.240 | 2.250 | 2.180 | +0.050 | +2.28% | 56.04M | 17/05 | ||
Tronly New Electronic Materials | 11.01 | 11.05 | 10.37 | +0.39 | +3.67% | 25.54M | 17/05 | ||
Truking Tech | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 7.71 | 7.76 | 7.59 | +0.01 | +0.13% | 5.80M | 17/05 | ||
Tungsten A | 12.22 | 12.23 | 11.90 | +0.09 | +0.74% | 18.19M | 17/05 | ||
Tus Pharmaceutical | 6.85 | 6.86 | 6.72 | +0.07 | +1.03% | 3.02M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
Unilumin | 5.64 | 5.64 | 5.41 | +0.17 | +3.11% | 18.64M | 17/05 | ||
Union Optech | 15.53 | 15.55 | 14.88 | +0.53 | +3.53% | 3.17M | 17/05 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
United Faith Auto Engineering | 20.95 | 21.02 | 20.36 | +0.30 | +1.45% | 636.61K | 17/05 | ||
UniTTEC | 7.09 | 7.16 | 6.74 | +0.31 | +4.57% | 33.63M | 17/05 | ||
Up Optotech A | 27.73 | 27.77 | 27.21 | +0.16 | +0.58% | 3.35M | 17/05 | ||
Uroica Mining Safety Eng | 5.19 | 5.20 | 5.05 | +0.11 | +2.17% | 9.20M | 17/05 | ||
Valiant Co | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
Valin Steel A | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
ValueHD | 40.42 | 40.49 | 39.63 | +0.26 | +0.65% | 2.23M | 17/05 | ||
Vanward New Elec A | 11.63 | 11.92 | 11.48 | -0.11 | -0.94% | 8.66M | 17/05 | ||
Vatti Corp A | 8.38 | 8.40 | 8.05 | +0.20 | +2.44% | 40.64M | 17/05 | ||
Victory Giant Tech | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
Victoryprecision A | 1.710 | 1.710 | 1.680 | +0.030 | +1.79% | 24.41M | 17/05 | ||
Vie Science Tech A | 16.27 | 16.90 | 15.70 | -0.14 | -0.85% | 52.16M | 17/05 | ||
Visionox Technology | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 17/05 | ||
Voneseals Technology Shanghai | 16.87 | 17.07 | 16.61 | -0.03 | -0.18% | 1.61M | 17/05 | ||
Vontron Technology | 8.71 | 8.75 | 8.59 | 0.00 | 0.00% | 4.01M | 17/05 | ||
VT Industrial | 14.31 | 14.60 | 14.11 | +0.06 | +0.42% | 4.08M | 17/05 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 16.24 | 16.24 | 14.87 | +1.48 | +10.03% | 39.79M | 17/05 | ||
Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
Wanfeng Auto A | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
Wankai New Materials | 12.48 | 12.49 | 12.15 | +0.32 | +2.63% | 2.57M | 17/05 | ||
Wanliyang A | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
Wanma Cable A | 8.59 | 8.60 | 8.44 | +0.07 | +0.82% | 10.13M | 17/05 | ||
Wanma Tech | 32.02 | 32.60 | 31.78 | -0.19 | -0.59% | 1.74M | 17/05 | ||
Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
Wcon Electronics Guangdong | 39.23 | 39.87 | 37.32 | +1.24 | +3.26% | 2.78M | 17/05 | ||
Wecome | 18.22 | 18.32 | 18.00 | +0.03 | +0.17% | 936.29K | 17/05 | ||
Weichai Heavy A | 9.00 | 9.02 | 8.91 | +0.05 | +0.56% | 3.05M | 17/05 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
Weihai Guangwei Composites | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
Weixing New Mat A | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
Wellsun Intelligent | 23.03 | 23.35 | 22.59 | +0.56 | +2.49% | 4.03M | 17/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4.87 | 4.88 | 4.77 | +0.07 | +1.46% | 5.33M | 17/05 | ||
Wenzhou Yihua Connector | 37.80 | 38.10 | 36.31 | +0.52 | +1.40% | 8.42M | 17/05 | ||
Wenzhou Yuanfei pet toy products | 13.76 | 13.97 | 13.63 | -0.14 | -1.01% | 1.57M | 17/05 | ||
Wepon Pharmaceutical Holding | 5.12 | 5.17 | 5.05 | -0.02 | -0.39% | 4.25M | 17/05 | ||
West Construction A | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 17/05 | ||
Western Metal A | 14.80 | 14.81 | 14.55 | +0.13 | +0.89% | 2.79M | 17/05 | ||
Whole Shine Medical Tech | 2.10 | 2.12 | 2.04 | +0.04 | +1.94% | 14.87M | 17/05 | ||
Willing New Energy | 7.29 | 7.33 | 7.15 | +0.06 | +0.83% | 3.10M | 17/05 | ||
WINBODongjian Automotive Technology Co | 10.84 | 10.88 | 10.61 | +0.12 | +1.12% | 2.42M | 17/05 | ||
Winner Medical | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
Winstech Precision Holding | 18.34 | 18.43 | 18.09 | +0.17 | +0.94% | 1.35M | 17/05 | ||
Wiscom Sys A | 9.12 | 9.31 | 9.03 | -0.28 | -2.98% | 19.43M | 17/05 | ||
Wohua Pharm A | 4.93 | 4.94 | 4.86 | +0.04 | +0.82% | 4.16M | 17/05 | ||
Wuhan DR Laser | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
Wuhan Easy Diagnosis A | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
Wuhan Fingu A | 9.05 | 9.20 | 8.73 | +0.26 | +2.96% | 19.16M | 17/05 | ||
Wuhan Golden Laser | 8.35 | 8.39 | 7.92 | 0.00 | 0.00% | 4.50M | 17/05 | ||
Wuhan Hiteck Biological Pharma | 26.21 | 26.92 | 25.83 | -0.72 | -2.67% | 3.81M | 17/05 | ||
Wuhan Huazhong Numerical Control | 26.83 | 27.17 | 26.01 | +0.59 | +2.25% | 3.12M | 17/05 | ||
Wuhan Hvsen | 15.48 | 15.50 | 14.88 | +0.03 | +0.19% | 2.48M | 17/05 | ||
Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
Wuhan Ligong Guangke | 22.80 | 22.84 | 22.34 | +0.32 | +1.42% | 1.08M | 17/05 | ||
Wuhan Raycus Fiber A | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
Wuhan Tianyu Info Industry | 7.68 | 7.75 | 7.36 | +0.18 | +2.40% | 9.57M | 17/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.10 | 5.15 | 5.02 | +0.06 | +1.19% | 10.00M | 17/05 | ||
Wuhu Conch A | 5.28 | 5.28 | 5.13 | +0.11 | +2.13% | 6.52M | 17/05 | ||
Wuhu Token Sciences | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
Wujiang Silk A | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
Wuxi Best | 25.72 | 25.85 | 25.06 | +0.26 | +1.02% | 5.74M | 17/05 | ||
Wuxi Hodgen Tech | 4.89 | 4.89 | 4.73 | +0.10 | +2.09% | 7.63M | 17/05 | ||
Wuxi Honghui New Materials Tech | 11.74 | 11.74 | 10.21 | +1.07 | +10.03% | 14.15M | 17/05 | ||
Wuxi Huadong Heavy Machinery A | 2.85 | 2.86 | 2.81 | +0.02 | +0.71% | 9.07M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
Wuxi Lihu | 10.46 | 10.46 | 10.27 | +0.15 | +1.46% | 1.65M | 17/05 | ||
Wuxi Longsheng Tech | 17.05 | 17.12 | 16.81 | +0.40 | +2.40% | 4.82M | 17/05 | ||
Wuxi Smart Auto-control | 8.27 | 8.28 | 8.14 | +0.08 | +0.98% | 3.41M | 17/05 | ||
Wuxi Xuelang Environmental | 4.40 | 4.41 | 4.27 | +0.05 | +1.15% | 3.34M | 17/05 | ||
Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
Xdc Industries Shenzhen | 10.64 | 10.65 | 10.30 | +0.20 | +1.92% | 1.95M | 17/05 | ||
Xgd | 20.84 | 20.87 | 20.38 | +0.03 | +0.14% | 6.86M | 17/05 | ||
Xi An Triangle Defens | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
Xiamen Changelight | 6.58 | 6.61 | 6.21 | +0.36 | +5.79% | 17.45M | 17/05 | ||
Xiamen East Asia Machinery Industrial Co | 9.59 | 9.74 | 9.45 | -0.10 | -1.03% | 2.63M | 17/05 | ||
Xiamen Guang Pu Electronics | 9.99 | 10.00 | 9.80 | +0.16 | +1.63% | 2.08M | 17/05 | ||
XiaMen HongXin Electron-tech | 16.91 | 16.96 | 16.43 | +0.33 | +1.99% | 9.66M | 17/05 | ||
Xiamen Intretech A | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
Xiamen Kehua Hengsheng | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 17/05 | ||
Xiamen R&T Plumbing | 12.89 | 13.12 | 12.76 | -0.09 | -0.69% | 3.14M | 17/05 | ||
Xiamen Red Phase Instruments | 4.43 | 4.49 | 4.36 | -0.07 | -1.56% | 8.45M | 17/05 | ||
Xiamen Savings Environmental | 10.74 | 11.06 | 10.60 | -0.14 | -1.29% | 17.05M | 17/05 | ||
Xiamen Voke Mold Plastic Engineering | 30.18 | 30.29 | 29.93 | +0.13 | +0.43% | 435.90K | 17/05 | ||
Xiamen Wanli Stone Stock | 25.09 | 25.30 | 24.77 | -0.06 | -0.24% | 1.56M | 17/05 | ||
Xiamen Yanjan New Material | 5.33 | 5.33 | 5.23 | +0.08 | +1.52% | 3.28M | 17/05 | ||
XiAn ChenXi Aviation | 8.48 | 8.51 | 7.97 | +0.39 | +4.82% | 17.85M | 17/05 | ||
XiAn Global Printing | 7.40 | 7.40 | 7.21 | +0.13 | +1.79% | 3.78M | 17/05 | ||
Xian Peri Power | 10.63 | 10.79 | 10.54 | -0.03 | -0.28% | 4.55M | 17/05 | ||
XiAn Sinofuse Electric Co | 78.75 | 83.26 | 78.00 | -3.47 | -4.22% | 1.79M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
XiAn Tian He Defense | 11.35 | 11.37 | 10.42 | +0.87 | +8.30% | 54.16M | 17/05 | ||
Xiangxue Pharmaceutical | 3.96 | 4.05 | 3.91 | -0.10 | -2.46% | 28.89M | 17/05 | ||
Xiangyang Auto A | 4.76 | 4.78 | 4.68 | +0.02 | +0.42% | 5.63M | 17/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.34 | 19.35 | 19.00 | -0.14 | -0.72% | 2.89M | 17/05 | ||
Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
Xilong Chemical A | 6.85 | 6.85 | 6.66 | +0.10 | +1.48% | 19.85M | 17/05 | ||
Xin Hee | 6.93 | 6.98 | 6.85 | +0.07 | +1.02% | 2.19M | 17/05 | ||
Xin Zhi Motor A | 13.99 | 14.09 | 13.84 | +0.07 | +0.50% | 2.72M | 17/05 | ||
Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
Xinghua Chem A | 4.00 | 4.02 | 3.79 | +0.18 | +4.71% | 12.23M | 17/05 | ||
Xingmin Wheel A | 4.58 | 4.70 | 4.36 | +0.16 | +3.62% | 36.15M | 17/05 | ||
Xingye Leather Technology A | 12.41 | 12.51 | 12.30 | -0.04 | -0.32% | 936.10K | 17/05 | ||
Xinhua Pharm A | 16.41 | 16.48 | 16.23 | -0.01 | -0.06% | 7.90M | 17/05 | ||
Xinhui Meida A | 4.67 | 4.73 | 4.60 | +0.10 | +2.19% | 7.55M | 17/05 | ||
Xinjiang Hejin Holding | 5.39 | 5.43 | 5.27 | +0.01 | +0.19% | 4.69M | 17/05 | ||
Xinlian Elec A | 3.91 | 3.91 | 3.83 | +0.04 | +1.03% | 15.97M | 17/05 | ||
Xinlong Hold A | 4.46 | 4.52 | 4.42 | -0.02 | -0.45% | 5.70M | 17/05 | ||
Xinlun New Materials | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 6.52M | 17/05 | ||
Xinmao Sci&Tech A | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 2.62M | 17/05 | ||
Xinqianglian | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 17/05 | ||
Xinxiang Chem A | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
Xinxiang Richful Lube | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 17/05 | ||
Xinxiang Tianli Energy | 26.46 | 26.60 | 25.85 | -0.02 | -0.08% | 2.51M | 17/05 | ||
Xinxiang Tuoxin Pharmaceutical | 38.90 | 39.15 | 38.14 | +0.08 | +0.21% | 3.51M | 17/05 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.80 | 3.80 | 3.69 | +0.09 | +2.43% | 6.82M | 17/05 | ||
Xiwang Foodstuff A | 3.28 | 3.33 | 3.24 | 0.00 | 0.00% | 8.88M | 17/05 | ||
Xizang Haisco Pharmaceutical A | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
Xj Guotong A | 7.78 | 7.79 | 7.61 | +0.11 | +1.43% | 3.04M | 17/05 | ||
Xt Electrochem A | 12.35 | 12.49 | 12.06 | +0.03 | +0.24% | 52.49M | 17/05 | ||
YaGuang Technology | 5.40 | 5.41 | 5.16 | +0.19 | +3.65% | 23.63M | 17/05 | ||
Yahua Ind A | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
Yangzhou Chenhua | 9.97 | 10.23 | 9.87 | -0.31 | -3.02% | 9.03M | 17/05 | ||
Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
Yanjing Brewery A | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 17/05 | ||
Yankershop Food | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 17/05 | ||
Yanpai Filtration Technology | 8.82 | 8.98 | 8.66 | -0.12 | -1.34% | 2.70M | 17/05 | ||
Yantai China Pet Foods | 25.03 | 25.38 | 24.71 | -0.07 | -0.28% | 3.08M | 17/05 | ||
Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
Yantai Ishikawa Sealing Technology Co | 18.01 | 18.02 | 17.60 | +0.24 | +1.35% | 1.03M | 17/05 | ||
Yantai Longyuan Power Tech | 7.05 | 7.11 | 6.92 | +0.08 | +1.15% | 11.55M | 17/05 | ||
Yantai Moon Co Ltd | 11.40 | 11.54 | 11.29 | -0.12 | -1.04% | 11.66M | 17/05 | ||
Yantai Tayho A | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
Yantai Zhenghai Bio-Tech | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
Yantai Zhenghai Magnetic Mat | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
Yatai Pharm A | 3.30 | 3.31 | 3.25 | +0.04 | +1.23% | 5.21M | 17/05 | ||
Yawei Machine A | 9.16 | 9.16 | 8.92 | +0.14 | +1.55% | 17.73M | 17/05 | ||
YD Electronic Tech | 18.12 | 18.48 | 16.98 | +1.06 | +6.21% | 8.42M | 17/05 | ||
Yeal Electric | 18.47 | 18.50 | 18.07 | +0.34 | +1.88% | 816.60K | 17/05 | ||
Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
Yes Optoelectronics | 26.08 | 26.08 | 23.70 | +2.37 | +10.00% | 7.91M | 17/05 | ||
Yibin Tianyuan Group Co Ltd | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 9.32M | 17/05 | ||
Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
Yihua Chem A | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
Yin He Elec A | 5.40 | 5.44 | 5.34 | +0.02 | +0.37% | 25.02M | 17/05 | ||
Yinbang Clad Material | 7.04 | 7.05 | 6.86 | +0.06 | +0.86% | 16.73M | 17/05 | ||
Yingkou Fengguang Advanced Material | 15.59 | 15.60 | 15.15 | +0.40 | +2.63% | 945.80K | 17/05 | ||
Yinlun Machinery A | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
Yisheng Pharma A | 7.26 | 7.29 | 7.14 | +0.05 | +0.69% | 3.70M | 17/05 | ||
Yn Germanium A | 10.25 | 10.26 | 9.97 | +0.09 | +0.89% | 15.31M | 17/05 | ||
Yoantion Industrial | 21.00 | 21.04 | 20.58 | +0.30 | +1.45% | 1.08M | 17/05 | ||
Yoke Technology A | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
Yongan Pharm A | 8.00 | 8.10 | 7.87 | -0.05 | -0.62% | 4.08M | 17/05 | ||
Yongtai Tech A | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 17/05 | ||
Yongxing Special Stainless Steel | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
Yorhe Fluid Intelligent | 4.61 | 4.66 | 4.48 | +0.03 | +0.66% | 16.21M | 17/05 | ||
Yotrio Group A | 2.88 | 2.91 | 2.84 | -0.01 | -0.35% | 22.11M | 17/05 | ||
Younglight A | 7.07 | 7.10 | 6.98 | +0.06 | +0.86% | 3.24M | 17/05 | ||
Youngy Health | 2.990 | 3.010 | 2.920 | +0.020 | +0.67% | 11.64M | 17/05 | ||
Youpon Ceiling A | 13.20 | 13.20 | 12.61 | +0.33 | +2.56% | 2.12M | 17/05 | ||
Yuandong Drive A | 5.75 | 5.77 | 5.66 | +0.07 | +1.23% | 10.58M | 17/05 | ||
Yuanxing Energy A | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
Yueling A | 9.39 | 9.43 | 9.17 | +0.16 | +1.73% | 6.05M | 17/05 | ||
Yuexingchang A | 16.45 | 16.92 | 15.78 | +0.21 | +1.29% | 15.76M | 17/05 | ||
Yuhuan CNC Machine | 17.75 | 17.80 | 17.26 | +0.20 | +1.14% | 3.85M | 17/05 | ||
Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
Yunnan Botanee BioTechnology Group Co | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
Yunnan Copper A | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
Yunnan QuakeSafe | 11.89 | 11.92 | 11.11 | +0.78 | +7.02% | 11.75M | 17/05 | ||
Yunnan Salt Chem A | 12.80 | 12.95 | 12.72 | -0.03 | -0.23% | 5.70M | 17/05 | ||
Yunnan Tin A | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
Yunnan Xiyi Ind A | 10.19 | 10.22 | 10.00 | +0.16 | +1.60% | 2.22M | 17/05 | ||
Yunnei Power A | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
Yutong Optical | 14.15 | 14.15 | 13.72 | +0.44 | +3.21% | 7.29M | 17/05 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
Zhang Xiaoquan | 13.60 | 13.72 | 13.42 | +0.05 | +0.37% | 965.10K | 17/05 | ||
Zhangjiagang Furui Special Equip | 6.38 | 6.42 | 6.28 | +0.02 | +0.31% | 12.46M | 17/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.26 | 16.33 | 15.73 | +0.41 | +2.59% | 1.99M | 17/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.46 | 12.47 | 12.14 | +0.21 | +1.71% | 1.11M | 17/05 | ||
Zhangqiu Blower A | 8.31 | 8.31 | 8.16 | +0.09 | +1.10% | 3.78M | 17/05 | ||
Zhanjiang Guolian Aquatic Products | 3.40 | 3.41 | 3.32 | +0.02 | +0.59% | 35.08M | 17/05 | ||
Zhe Kuang | 24.65 | 24.93 | 24.40 | -0.18 | -0.73% | 882.40K | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1.050 | 1.050 | 1.050 | -0.060 | -5.41% | 45.15M | 17/05 | ||
Zhejiang Anglikang Pharma | 16.87 | 17.22 | 16.71 | -0.30 | -1.75% | 2.80M | 17/05 | ||
Zhejiang Bangjie Digital Knit A | 4.86 | 4.88 | 4.76 | +0.04 | +0.83% | 2.35M | 17/05 | ||
Zhejiang Benli Technology | 18.75 | 18.91 | 18.60 | -0.01 | -0.05% | 667.20K | 17/05 | ||
Zhejiang Canaan Tech | 3.62 | 3.69 | 3.55 | +0.03 | +0.84% | 22.97M | 17/05 | ||
Zhejiang Cayi Vacuum Container Co | 85.47 | 89.49 | 84.70 | -3.31 | -3.73% | 1.62M | 17/05 | ||
Zhejiang Changsheng A | 14.91 | 14.99 | 14.64 | +0.01 | +0.07% | 5.44M | 17/05 | ||
Zhejiang Chengchang Technology | 39.41 | 39.71 | 38.26 | +0.55 | +1.42% | 2.67M | 17/05 | ||
Zhejiang Chinastars New Materials | 20.41 | 21.65 | 18.35 | +1.92 | +10.38% | 8.00M | 17/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11.13 | 11.14 | 10.86 | +0.17 | +1.55% | 1.78M | 17/05 | ||
Zhejiang Daoming Optics Chem A | 7.55 | 7.56 | 7.31 | +0.20 | +2.72% | 12.06M | 17/05 | ||
Zhejiang Dayang | 19.11 | 19.17 | 18.59 | +0.29 | +1.54% | 1.22M | 17/05 | ||
Zhejiang Fenglong Electric A | 12.93 | 12.94 | 12.65 | +0.23 | +1.81% | 2.40M | 17/05 | ||
Zhejiang Garden Bio-chemical | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
Zhejiang Giuseppe Garment A | 4.74 | 4.78 | 4.69 | -0.03 | -0.63% | 11.35M | 17/05 | ||
Zhejiang Hengwei Battery | 24.63 | 24.64 | 24.21 | +0.32 | +1.32% | 831.40K | 17/05 | ||
Zhejiang Hongchang Electrical Technology Co | 26.79 | 26.97 | 26.51 | +0.29 | +1.09% | 1.07M | 17/05 | ||
Zhejiang Huatong | 22.85 | 23.78 | 22.60 | -0.20 | -0.87% | 9.19M | 17/05 | ||
Zhejiang Huilong New Materials | 14.75 | 14.97 | 13.61 | +0.55 | +3.87% | 10.35M | 17/05 | ||
Zhejiang Jiemei Electronic | 21.47 | 21.47 | 19.48 | +1.95 | +9.99% | 11.40M | 17/05 | ||
Zhejiang Jindao Technology | 18.56 | 18.66 | 18.20 | +0.16 | +0.87% | 820.70K | 17/05 | ||
Zhejiang Jindun Fans | 16.62 | 17.45 | 16.15 | +0.16 | +0.97% | 69.06M | 17/05 | ||
Zhejiang Jinfei Kaida Wheel | 4.66 | 4.68 | 4.58 | +0.07 | +1.53% | 5.85M | 17/05 | ||
Zhejiang Jinggong Science Tech | 14.88 | 15.18 | 14.22 | +0.54 | +3.77% | 13.90M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
Zhejiang Jingu A | 5.31 | 5.31 | 5.19 | +0.10 | +1.92% | 8.61M | 17/05 | ||
Zhejiang Jinlihua Electric Co | 12.23 | 12.47 | 11.32 | +0.29 | +2.43% | 10.21M | 17/05 | ||
Zhejiang Jolly Pharma | 15.64 | 15.85 | 15.46 | -0.07 | -0.45% | 17.84M | 17/05 | ||
Zhejiang JW Precision Machinery Co | 22.33 | 22.33 | 21.73 | +0.60 | +2.76% | 474.94K | 17/05 | ||
Zhejiang Kaier New Materials | 4.61 | 4.70 | 4.54 | 0.00 | 0.00% | 6.87M | 17/05 | ||
Zhejiang Kaishan Compressor | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
Zhejiang Kan A | 4.13 | 4.14 | 4.06 | +0.05 | +1.23% | 5.49M | 17/05 | ||
Zhejiang Linuo | 12.16 | 12.25 | 12.01 | +0.03 | +0.25% | 1.14M | 17/05 | ||
Zhejiang Meida Industrial A | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
Zhejiang Meili High Tech | 9.16 | 10.37 | 9.09 | +0.10 | +1.10% | 11.97M | 17/05 | ||
Zhejiang Narada Power Source | 10.37 | 10.37 | 9.98 | +0.27 | +2.67% | 17.14M | 17/05 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
Zhejiang Realsun Chemical | 25.82 | 25.91 | 24.64 | -0.59 | -2.23% | 5.11M | 17/05 | ||
Zhejiang Runtu A | 6.67 | 6.68 | 6.55 | +0.08 | +1.21% | 3.25M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
Zhejiang Semir A | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 17/05 | ||
Zhejiang Sf Oilless | 12.24 | 12.38 | 11.92 | +0.17 | +1.41% | 1.68M | 17/05 | ||
Zhejiang Shibao A | 12.39 | 12.45 | 12.23 | +0.04 | +0.32% | 9.12M | 17/05 | ||
Zhejiang Songyuan | 29.21 | 29.74 | 28.72 | +0.26 | +0.90% | 859.92K | 17/05 | ||
Zhejiang Sunflower Light Energy | 2.420 | 2.430 | 2.370 | +0.010 | +0.42% | 8.81M | 17/05 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
Zhejiang Taifu Pump Co | 17.41 | 17.43 | 17.01 | +0.20 | +1.16% | 841.30K | 17/05 | ||
Zhejiang Tailin | 21.34 | 21.70 | 20.80 | -0.64 | -2.91% | 5.84M | 17/05 | ||
Zhejiang Taitan Co | 10.00 | 10.03 | 9.87 | +0.09 | +0.91% | 1.91M | 17/05 | ||
Zhejiang Tiantie Industry | 4.93 | 4.94 | 4.82 | +0.08 | +1.65% | 10.18M | 17/05 | ||
Zhejiang Tianyu Pharma | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
Zhejiang Truelove Vogue Co | 13.50 | 13.64 | 13.32 | -0.06 | -0.44% | 1.02M | 17/05 | ||
Zhejiang Viewshine Intelligent | 12.94 | 13.06 | 12.81 | -0.02 | -0.15% | 2.83M | 17/05 | ||
Zhejiang Walrus | 16.30 | 16.38 | 15.87 | +0.13 | +0.80% | 2.39M | 17/05 | ||
Zhejiang Weixing A | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 17/05 | ||
Zhejiang Windey | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
Zhejiang Xinchai Co | 7.97 | 7.98 | 7.84 | +0.07 | +0.89% | 2.08M | 17/05 | ||
Zhejiang Xinguang Pharma | 12.97 | 13.07 | 12.87 | +0.05 | +0.39% | 1.38M | 17/05 | ||
Zhejiang XinNong | 14.71 | 14.75 | 14.46 | +0.13 | +0.89% | 804.70K | 17/05 | ||
Zhejiang Yangfan New Materials | 7.60 | 7.62 | 7.25 | +0.19 | +2.56% | 12.10M | 17/05 | ||
ZheJiang Yayi Metal Technology | 23.32 | 23.61 | 22.67 | +0.20 | +0.87% | 836.72K | 17/05 | ||
Zhejiang Yilida Ventilator A | 5.10 | 5.10 | 4.98 | +0.06 | +1.19% | 4.10M | 17/05 | ||
Zhejiang Yonggui Electric | 18.29 | 18.42 | 17.83 | +0.11 | +0.61% | 12.49M | 17/05 | ||
Zhejiang Zanyu Technology A | 9.59 | 9.69 | 9.47 | +0.03 | +0.31% | 1.52M | 17/05 | ||
Zhejiang Zhaofeng Mechanical | 41.33 | 41.37 | 40.73 | +0.30 | +0.73% | 177.90K | 17/05 | ||
Zhejiang Zhaolong Interconnect Tech | 41.31 | 42.62 | 38.51 | +1.43 | +3.59% | 25.29M | 17/05 | ||
Zhejiang Zhengguang Industrial | 28.01 | 28.22 | 27.59 | -0.08 | -0.28% | 2.10M | 17/05 | ||
Zhejiang Zhongjian Tech | 37.00 | 37.50 | 35.98 | +0.30 | +0.82% | 2.26M | 17/05 | ||
Zhejiang Zhongxin Fluoride A | 12.34 | 12.45 | 11.72 | +0.42 | +3.52% | 11.78M | 17/05 | ||
Zhenghong Tech A | 4.66 | 4.88 | 4.61 | -0.10 | -2.10% | 16.99M | 17/05 | ||
Zhengzhou GL Tech | 16.64 | 17.00 | 15.45 | +1.29 | +8.40% | 11.38M | 17/05 | ||
Zhengzhou Qianweiyangchu Food | 38.47 | 39.80 | 36.96 | +1.52 | +4.11% | 2.45M | 17/05 | ||
Zhengzhou Tiamaes Tech | 23.87 | 24.45 | 23.46 | -0.18 | -0.75% | 1.93M | 17/05 | ||
Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
Zhenjiang Dongfang Electric Heat | 4.440 | 4.440 | 4.370 | +0.040 | +0.91% | 11.30M | 17/05 | ||
Zhezhong Cons A | 9.22 | 9.23 | 9.02 | 0.00 | 0.00% | 1.85M | 17/05 | ||
Zhiguang Elec A | 5.34 | 5.35 | 5.23 | +0.06 | +1.14% | 4.37M | 17/05 | ||
Zhong Tong Bus A | 10.65 | 11.16 | 10.40 | -0.43 | -3.88% | 73.80M | 17/05 | ||
Zhongchao Cable A | 2.550 | 2.560 | 2.510 | +0.010 | +0.39% | 13.00M | 17/05 | ||
Zhongcheng Pack A | 4.08 | 4.09 | 4.00 | +0.08 | +2.00% | 7.24M | 17/05 | ||
Zhonghang Electronic Measuring Inst | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
Zhongheng Elec A | 6.26 | 6.29 | 6.17 | +0.05 | +0.81% | 7.22M | 17/05 | ||
Zhonghong Pulin Medical Products Co | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
Zhongjie Jiangsu Technology | 20.98 | 21.03 | 20.40 | +0.29 | +1.40% | 1.45M | 17/05 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
Zhongjin Irradiation | 14.78 | 14.79 | 14.52 | +0.14 | +0.96% | 1.48M | 17/05 | ||
Zhongjing Food | 31.04 | 31.49 | 30.85 | -0.09 | -0.29% | 868.71K | 17/05 | ||
Zhongk Sanhuan A | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
Zhongsheng Pharm A | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
Zhuhai Bojay | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 17/05 | ||
Zhuhai Enpower | 14.69 | 14.76 | 14.45 | +0.08 | +0.55% | 2.41M | 17/05 | ||
Zhuhai Orbita Control Eng | 9.76 | 9.78 | 9.40 | +0.36 | +3.83% | 20.83M | 17/05 | ||
Zhuhai Raysharp Technology Co | 35.26 | 35.29 | 34.00 | +1.08 | +3.16% | 1.60M | 17/05 | ||
Zhuhai Rundu Pharma A | 10.89 | 11.03 | 10.81 | -0.02 | -0.18% | 2.98M | 17/05 | ||
Zhuhai Sailong Pharma | 10.36 | 10.39 | 10.21 | +0.07 | +0.68% | 2.61M | 17/05 | ||
Zhuhai Zhongfu A | 1.800 | 1.830 | 1.770 | 0.000 | 0.00% | 10.74M | 17/05 | ||
Zhujiang Brewery A | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 17/05 | ||
Zhuzhou Feilu High-Tech | 6.42 | 6.49 | 6.24 | +0.17 | +2.72% | 7.26M | 17/05 | ||
Zhuzhou Hongda A | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
Zj Baoxiniao A | 5.62 | 5.64 | 5.53 | 0.00 | 0.00% | 17.14M | 17/05 | ||
Zj East Crystal A | 5.85 | 5.89 | 5.68 | +0.12 | +2.09% | 4.81M | 17/05 | ||
Zj Kangsheng A | 2.360 | 2.390 | 2.320 | -0.010 | -0.42% | 12.41M | 17/05 | ||
Zj Sh Driveline A | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
Zkteco | 24.45 | 24.47 | 23.90 | +0.02 | +0.08% | 2.07M | 17/05 | ||
Zongshen Power A | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
Zuming Bean Products Co | 17.04 | 17.54 | 16.68 | -0.50 | -2.85% | 3.30M | 17/05 | ||
Zy Tungsten A | 6.76 | 6.80 | 6.55 | -0.02 | -0.30% | 18.43M | 17/05 | ||
ZYF Lopsking Aluminum | 6.49 | 6.49 | 6.27 | +0.16 | +2.53% | 7.79M | 17/05 | ||
Zynp A | 6.64 | 6.77 | 6.56 | +0.06 | +0.91% | 13.82M | 17/05 | ||
אדמה | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 17/05 | ||
זייליניקס | 10.06 | 10.13 | 9.88 | +0.17 | +1.72% | 2.30M | 17/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה