אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
UniTTEC | 6.26 | 6.50 | 6.25 | -0.22 | -3.40% | 10.39M | 05/06 | ||
Up Optotech A | 27.14 | 28.18 | 27.11 | -0.54 | -1.95% | 4.98M | 05/06 | ||
Upshine Lighting | 34.03 | 35.55 | 34.01 | -1.39 | -3.92% | 1.49M | 05/06 | ||
Uroica Mining Safety Eng | 4.71 | 4.94 | 4.62 | 0.00 | 0.00% | 11.25M | 05/06 | ||
Utour Travel A | 6.31 | 6.39 | 6.25 | 0.00 | 0.00% | 8.66M | 05/06 | ||
Valiant Co | 11.31 | 11.60 | 11.29 | -0.14 | -1.22% | 9.31M | 05/06 | ||
Valin Steel A | 5.07 | 5.21 | 5.04 | -0.10 | -1.93% | 82.00M | 05/06 | ||
ValueHD | 28.00 | 28.87 | 27.99 | -0.53 | -1.86% | 2.08M | 05/06 | ||
Vanfund Real A | 3.62 | 3.86 | 3.60 | -0.20 | -5.24% | 28.12M | 05/06 | ||
Vanjee Technology | 41.38 | 44.44 | 39.40 | +0.81 | +2.00% | 49.33M | 05/06 | ||
Vanward New Elec A | 10.89 | 11.36 | 10.86 | -0.44 | -3.88% | 4.65M | 05/06 | ||
Vats Liquor | 16.40 | 16.78 | 16.36 | -0.27 | -1.62% | 1.33M | 05/06 | ||
Vatti Corp A | 7.77 | 8.23 | 7.74 | -0.48 | -5.82% | 27.61M | 05/06 | ||
Vcg A | 12.22 | 12.45 | 12.21 | -0.10 | -0.81% | 6.13M | 05/06 | ||
Victory Giant Tech | 30.95 | 32.64 | 30.57 | +0.04 | +0.13% | 47.82M | 05/06 | ||
Victoryprecision A | 1.540 | 1.580 | 1.520 | -0.040 | -2.53% | 40.79M | 05/06 | ||
Vie Science Tech A | 15.69 | 15.90 | 14.46 | +1.02 | +6.95% | 59.23M | 05/06 | ||
Visionox Technology | 6.55 | 6.79 | 6.55 | -0.24 | -3.54% | 10.07M | 05/06 | ||
Voneseals Technology Shanghai | 15.29 | 15.84 | 15.28 | -0.47 | -2.98% | 1.38M | 05/06 | ||
Vontron Technology | 7.95 | 8.20 | 7.94 | -0.18 | -2.21% | 3.88M | 05/06 | ||
VT Industrial | 13.23 | 13.51 | 13.03 | -0.15 | -1.12% | 4.15M | 05/06 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 14.97 | 15.65 | 14.91 | -0.69 | -4.41% | 21.67M | 05/06 | ||
Wafangdian Bearing | 1.470 | 1.520 | 1.440 | -0.050 | -3.29% | 373.70K | 05/06 | ||
Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 05/06 | ||
Wanda Cinema Line Corp | 12.78 | 13.15 | 12.76 | -0.32 | -2.44% | 14.91M | 05/06 | ||
Wanfeng Auto A | 15.01 | 15.44 | 15.00 | -0.33 | -2.15% | 117.25M | 05/06 | ||
Wangneng Environment | 14.42 | 14.69 | 14.38 | -0.28 | -1.91% | 2.30M | 05/06 | ||
Wangsu Science Tech | 8.48 | 8.59 | 8.46 | -0.12 | -1.40% | 50.80M | 05/06 | ||
Wankai New Materials | 11.55 | 11.75 | 11.54 | -0.15 | -1.28% | 1.73M | 05/06 | ||
Wanliyang A | 5.59 | 5.72 | 5.58 | -0.08 | -1.41% | 7.91M | 05/06 | ||
Wanma Cable A | 8.03 | 8.25 | 8.02 | -0.20 | -2.43% | 9.90M | 05/06 | ||
Wanma Tech | 35.40 | 37.00 | 35.31 | -0.54 | -1.50% | 2.02M | 05/06 | ||
Wanxiang A | 4.97 | 5.07 | 4.96 | -0.04 | -0.80% | 12.68M | 05/06 | ||
Wasu Media Holdings A | 6.56 | 6.70 | 6.55 | -0.10 | -1.50% | 9.05M | 05/06 | ||
Wcon Electronics Guangdong | 39.63 | 40.49 | 39.00 | -0.72 | -1.78% | 1.95M | 05/06 | ||
Wecome | 15.53 | 15.95 | 15.50 | -0.30 | -1.90% | 974.98K | 05/06 | ||
Weichai Heavy A | 8.07 | 8.23 | 8.06 | -0.16 | -1.94% | 3.47M | 05/06 | ||
Weichai Power A | 15.73 | 15.97 | 15.72 | -0.17 | -1.07% | 34.83M | 05/06 | ||
Weifu Hi-Tech A | 17.93 | 18.28 | 17.91 | -0.23 | -1.27% | 7.40M | 05/06 | ||
Weifu High Tech Group | 12.21 | 12.31 | 12.16 | +0.05 | +0.41% | 291.82K | 05/06 | ||
Weihai Guangwei Composites | 26.20 | 26.75 | 26.15 | -0.16 | -0.61% | 9.71M | 05/06 | ||
Weihai Honglin Electronic | 12.65 | 13.14 | 12.64 | -0.50 | -3.80% | 3.56M | 05/06 | ||
Weima Agricultural Machinery | 26.71 | 27.10 | 26.40 | -0.02 | -0.08% | 1.12M | 05/06 | ||
Weixing New Mat A | 16.76 | 17.23 | 16.75 | -0.29 | -1.70% | 4.18M | 05/06 | ||
Wells Advanced Materials Shanghai | 29.37 | 30.47 | 29.35 | -1.06 | -3.48% | 1.71M | 05/06 | ||
Wellsun Intelligent | 17.67 | 18.45 | 17.66 | -1.21 | -6.41% | 14.71M | 05/06 | ||
Wenergy A | 8.39 | 8.57 | 8.30 | +0.02 | +0.24% | 36.41M | 05/06 | ||
Wenzhou Hongfeng Electrical Alloy | 4.39 | 4.66 | 4.38 | -0.34 | -7.19% | 13.78M | 05/06 | ||
Wenzhou Yihua Connector | 43.70 | 44.60 | 43.43 | -0.23 | -0.52% | 6.47M | 05/06 | ||
Wenzhou Yuanfei pet toy products | 12.45 | 12.82 | 12.40 | -0.37 | -2.89% | 1.59M | 05/06 | ||
Wepon Pharmaceutical Holding | 4.54 | 4.64 | 4.53 | -0.10 | -2.15% | 4.36M | 05/06 | ||
West Construction A | 5.57 | 5.67 | 5.55 | -0.07 | -1.24% | 5.83M | 05/06 | ||
Western Metal A | 15.66 | 16.30 | 15.20 | +0.31 | +2.02% | 15.27M | 05/06 | ||
Western Regions | 32.00 | 33.00 | 31.36 | +0.22 | +0.69% | 8.71M | 05/06 | ||
Western Securities A | 6.66 | 6.75 | 6.65 | -0.08 | -1.19% | 24.23M | 05/06 | ||
Whole Shine Medical Tech | 1.57 | 1.62 | 1.56 | -0.05 | -3.09% | 14.90M | 05/06 | ||
Willing New Energy | 5.62 | 5.82 | 5.57 | -0.20 | -3.44% | 5.13M | 05/06 | ||
Winall Hi tech Seed | 6.90 | 7.00 | 6.89 | -0.06 | -0.86% | 6.30M | 05/06 | ||
Winbase Chemical A | 4.55 | 4.72 | 4.52 | -0.17 | -3.60% | 7.30M | 05/06 | ||
WINBODongjian Automotive Technology Co | 9.95 | 10.19 | 9.94 | -0.16 | -1.58% | 2.29M | 05/06 | ||
Winner Information Tech | 16.38 | 16.62 | 16.20 | -0.22 | -1.33% | 1.87M | 05/06 | ||
Winner Medical | 29.26 | 29.79 | 29.24 | -0.04 | -0.14% | 1.97M | 05/06 | ||
Winnerway A | 2.33 | 2.42 | 2.33 | -0.10 | -4.12% | 10.96M | 05/06 | ||
Winstech Precision Holding | 16.38 | 16.81 | 16.37 | -0.38 | -2.27% | 1.32M | 05/06 | ||
Wintao Communications | 20.90 | 21.52 | 20.89 | -0.63 | -2.93% | 2.71M | 05/06 | ||
Wiscom Sys A | 8.68 | 8.99 | 8.66 | -0.17 | -1.92% | 7.50M | 05/06 | ||
Wisesoft A | 9.96 | 10.13 | 9.91 | -0.16 | -1.58% | 6.01M | 05/06 | ||
Wohua Pharm A | 4.19 | 4.30 | 4.17 | -0.10 | -2.33% | 4.05M | 05/06 | ||
Wonders Information | 5.16 | 5.30 | 5.16 | -0.07 | -1.34% | 7.33M | 05/06 | ||
Wondershare Tech A | 54.54 | 58.70 | 54.10 | -4.18 | -7.12% | 10.62M | 05/06 | ||
World Union Prop A | 1.77 | 1.82 | 1.75 | -0.07 | -3.80% | 41.89M | 05/06 | ||
Wuhan DR Laser | 52.27 | 53.61 | 51.27 | +0.02 | +0.04% | 7.67M | 05/06 | ||
Wuhan Easy Diagnosis A | 18.55 | 18.89 | 18.25 | +0.13 | +0.71% | 1.91M | 05/06 | ||
Wuhan Fingu A | 8.25 | 8.41 | 8.23 | -0.14 | -1.67% | 8.33M | 05/06 | ||
Wuhan Golden Laser | 8.22 | 8.43 | 8.13 | +0.09 | +1.11% | 2.85M | 05/06 | ||
Wuhan Hiteck Biological Pharma | 22.40 | 23.04 | 22.40 | -0.62 | -2.69% | 1.01M | 05/06 | ||
Wuhan Huakang Century Medical | 18.15 | 18.61 | 18.10 | -0.50 | -2.68% | 608.10K | 05/06 | ||
Wuhan Huazhong Numerical Control | 24.26 | 25.00 | 24.26 | -0.63 | -2.53% | 2.10M | 05/06 | ||
Wuhan Hvsen | 10.81 | 11.28 | 10.80 | -0.48 | -4.25% | 3.86M | 05/06 | ||
Wuhan Jingce Electronic | 58.89 | 62.72 | 58.40 | -1.91 | -3.14% | 5.84M | 05/06 | ||
Wuhan Kotei Informatics | 37.92 | 38.33 | 36.63 | +1.92 | +5.33% | 7.03M | 05/06 | ||
Wuhan Ligong Guangke | 20.82 | 21.55 | 20.54 | -0.38 | -1.79% | 1.05M | 05/06 | ||
Wuhan Nusun Landscape | 8.83 | 8.96 | 8.27 | +0.43 | +5.12% | 6.44M | 05/06 | ||
Wuhan PS Information Tech | 4.59 | 4.78 | 4.59 | -0.15 | -3.17% | 34.79M | 05/06 | ||
Wuhan Raycus Fiber A | 18.95 | 19.33 | 18.91 | -0.13 | -0.68% | 5.28M | 05/06 | ||
Wuhan Tianyu Info Industry | 6.78 | 6.99 | 6.71 | +0.25 | +3.83% | 5.79M | 05/06 | ||
Wuhan Tianyuan Environmental Protection | 11.76 | 11.93 | 11.27 | +0.41 | +3.61% | 9.82M | 05/06 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.71 | 4.93 | 4.70 | -0.21 | -4.27% | 10.64M | 05/06 | ||
Wuhu Conch A | 4.39 | 4.55 | 4.38 | -0.16 | -3.52% | 5.38M | 05/06 | ||
WuHu Foresight Technology | 30.00 | 31.90 | 29.97 | -1.95 | -6.10% | 2.34M | 05/06 | ||
Wuhu Sanlian Forging | 28.83 | 29.59 | 28.78 | -0.57 | -1.94% | 776.70K | 05/06 | ||
Wuhu Token Sciences | 4.70 | 4.78 | 4.69 | -0.02 | -0.42% | 24.89M | 05/06 | ||
Wujiang Silk A | 8.69 | 8.85 | 8.68 | -0.16 | -1.81% | 9.69M | 05/06 | ||
Wuliangye A | 145.75 | 148.00 | 145.65 | -2.03 | -1.37% | 10.98M | 05/06 | ||
Wus Circuit A | 32.98 | 33.92 | 32.92 | -0.63 | -1.87% | 30.44M | 05/06 | ||
Wushang | 7.25 | 7.42 | 7.24 | -0.17 | -2.29% | 5.22M | 05/06 | ||
Wutong | 3.93 | 4.01 | 3.72 | +0.08 | +2.08% | 106.81M | 05/06 | ||
Wuxi Best | 26.89 | 27.53 | 26.45 | +0.08 | +0.30% | 7.35M | 05/06 | ||
Wuxi Boton Tech | 13.98 | 14.34 | 13.96 | -0.20 | -1.41% | 9.38M | 05/06 | ||
Wuxi Chemical Equipment | 25.20 | 25.45 | 25.05 | -0.30 | -1.18% | 546.07K | 05/06 | ||
Wuxi Hodgen Tech | 4.17 | 4.32 | 4.15 | -0.11 | -2.57% | 8.89M | 05/06 | ||
Wuxi Honghui New Materials Tech | 9.22 | 9.54 | 9.18 | -0.27 | -2.85% | 3.15M | 05/06 | ||
Wuxi Huadong Heavy Machinery A | 2.41 | 2.45 | 2.39 | -0.04 | -1.63% | 10.46M | 05/06 | ||
Wuxi JinYang New Materials | 31.67 | 32.95 | 31.59 | -1.48 | -4.47% | 931.83K | 05/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 05/06 | ||
Wuxi Lihu | 8.79 | 9.23 | 8.78 | -0.30 | -3.30% | 5.60M | 05/06 | ||
Wuxi Longsheng Tech | 19.76 | 20.60 | 19.69 | -0.33 | -1.64% | 19.91M | 05/06 | ||
Wuxi Online Offline Communication Information Tech | 23.66 | 24.12 | 23.56 | -0.36 | -1.50% | 386.80K | 05/06 | ||
Wuxi Smart Auto-control | 7.62 | 7.81 | 7.61 | -0.21 | -2.68% | 3.84M | 05/06 | ||
Wuxi Xinan Tech | 23.22 | 23.95 | 23.20 | -0.40 | -1.69% | 1.12M | 05/06 | ||
Wuxi Xinhongye Wire Cable | 35.60 | 37.25 | 35.53 | -1.89 | -5.04% | 1.75M | 05/06 | ||
Wuxi Xuelang Environmental | 3.62 | 3.74 | 3.60 | -0.11 | -2.95% | 4.12M | 05/06 | ||
Xcmg Machinery A | 7.21 | 7.43 | 7.16 | -0.17 | -2.30% | 62.31M | 05/06 | ||
Xdc Industries Shenzhen | 9.37 | 9.52 | 9.16 | -0.15 | -1.58% | 2.05M | 05/06 | ||
Xgd | 19.20 | 19.56 | 19.19 | -0.12 | -0.62% | 6.74M | 05/06 | ||
Xi An Triangle Defens | 31.50 | 33.28 | 30.85 | +0.32 | +1.03% | 30.43M | 05/06 | ||
Xi An Xice Testing Technology | 50.55 | 52.80 | 45.63 | +2.07 | +4.27% | 17.38M | 05/06 | ||
Xiamen Anne Corp Ltd | 4.38 | 4.47 | 4.34 | -0.05 | -1.13% | 11.07M | 05/06 | ||
Xiamen Changelight | 6.39 | 6.62 | 6.33 | -0.01 | -0.16% | 17.32M | 05/06 | ||
Xiamen East Asia Machinery Industrial Co | 8.76 | 9.05 | 8.76 | -0.23 | -2.56% | 2.83M | 05/06 | ||
Xiamen Guang Pu Electronics | 9.36 | 10.08 | 9.30 | -0.54 | -5.46% | 6.57M | 05/06 | ||
XiaMen HongXin Electron-tech | 15.13 | 15.70 | 15.06 | -0.11 | -0.72% | 10.70M | 05/06 | ||
Xiamen Insight Investment A | 60.86 | 62.48 | 59.87 | -1.83 | -2.92% | 1.86M | 05/06 | ||
Xiamen Intretech A | 12.64 | 12.95 | 12.62 | -0.26 | -2.02% | 4.71M | 05/06 | ||
Xiamen Jiarong Tech | 16.61 | 17.02 | 16.61 | -0.33 | -1.95% | 806.80K | 05/06 | ||
Xiamen Jihong Package Tech | 12.87 | 13.13 | 12.87 | -0.24 | -1.83% | 3.61M | 05/06 | ||
Xiamen Kehua Hengsheng | 24.24 | 24.95 | 24.23 | -0.47 | -1.90% | 4.29M | 05/06 | ||
Xiamen Meiya Pico Information | 12.18 | 12.41 | 12.15 | -0.27 | -2.17% | 10.10M | 05/06 | ||
Xiamen Port A | 6.04 | 6.18 | 6.03 | -0.12 | -1.95% | 5.92M | 05/06 | ||
Xiamen R&T Plumbing | 11.00 | 11.31 | 10.93 | -0.32 | -2.83% | 2.27M | 05/06 | ||
Xiamen Red Phase Instruments | 4.87 | 4.98 | 4.72 | +0.10 | +2.10% | 7.49M | 05/06 | ||
Xiamen Savings Environmental | 8.60 | 8.84 | 8.52 | -0.15 | -1.71% | 12.04M | 05/06 | ||
Xiamen SinicTek Intelligent | 29.56 | 30.49 | 29.50 | -0.80 | -2.64% | 1.82M | 05/06 | ||
Xiamen Voke Mold Plastic Engineering | 28.49 | 28.98 | 28.43 | -0.41 | -1.42% | 393.20K | 05/06 | ||
Xiamen Wanli Stone Stock | 23.91 | 24.60 | 23.74 | +0.01 | +0.04% | 1.80M | 05/06 | ||
Xiamen Xindeco A | 3.90 | 4.00 | 3.88 | -0.08 | -2.01% | 16.93M | 05/06 | ||
Xiamen Yanjan New Material | 4.41 | 4.56 | 4.40 | -0.16 | -3.50% | 4.13M | 05/06 | ||
Xian Catering A | 7.71 | 7.90 | 7.71 | -0.19 | -2.40% | 5.66M | 05/06 | ||
XiAn ChenXi Aviation | 8.58 | 9.10 | 8.24 | +0.27 | +3.25% | 25.61M | 05/06 | ||
XiAn Dagang Road Machinery Co | 3.70 | 3.82 | 3.66 | -0.16 | -4.14% | 6.30M | 05/06 | ||
XiAn Global Printing | 6.35 | 6.51 | 6.34 | -0.08 | -1.24% | 3.50M | 05/06 | ||
Xian International Medical Investment | 5.51 | 5.63 | 5.46 | +0.02 | +0.36% | 19.32M | 05/06 | ||
XiAn NovaStar Tech | 220.00 | 226.96 | 219.50 | -7.40 | -3.25% | 561.62K | 05/06 | ||
Xian Peri Power | 12.18 | 13.39 | 12.15 | -0.37 | -2.95% | 25.05M | 05/06 | ||
XiAn Sinofuse Electric Co | 87.74 | 90.40 | 86.30 | +0.14 | +0.16% | 948.20K | 05/06 | ||
Xian Sunresin New Materials Co Ltd | 49.99 | 50.70 | 49.91 | -0.41 | -0.81% | 1.95M | 05/06 | ||
XiAn Tian He Defense | 10.08 | 10.35 | 9.92 | +0.09 | +0.90% | 23.39M | 05/06 | ||
Xian Tourism A | 12.71 | 12.90 | 12.70 | -0.23 | -1.78% | 4.93M | 05/06 | ||
Xiandai Invest A | 3.85 | 3.91 | 3.84 | -0.06 | -1.54% | 7.18M | 05/06 | ||
Xiangtan Yongda Machinery | 15.02 | 15.29 | 15.02 | -0.33 | -2.15% | 3.23M | 05/06 | ||
Xiangxue Pharmaceutical | 3.37 | 3.42 | 3.36 | -0.06 | -1.75% | 7.98M | 05/06 | ||
Xiangyang Auto A | 4.03 | 4.11 | 3.99 | -0.06 | -1.47% | 6.38M | 05/06 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 17.64 | 18.30 | 17.04 | -1.13 | -6.02% | 3.95M | 05/06 | ||
Xianju Pharm A | 12.05 | 12.36 | 12.01 | -0.05 | -0.41% | 9.58M | 05/06 | ||
Xilong Chemical A | 5.98 | 6.12 | 5.98 | -0.12 | -1.97% | 12.54M | 05/06 | ||
Xin Hee | 6.70 | 6.84 | 6.55 | +0.03 | +0.45% | 3.04M | 05/06 | ||
Xin Zhi Motor A | 12.83 | 13.08 | 12.83 | -0.26 | -1.99% | 3.95M | 05/06 | ||
Xinbang Pharm A | 3.53 | 3.59 | 3.52 | -0.05 | -1.40% | 11.82M | 05/06 | ||
Xinghua Chem A | 3.43 | 3.53 | 3.42 | -0.10 | -2.83% | 5.27M | 05/06 | ||
Xingmin Wheel A | 4.28 | 4.33 | 4.18 | +0.11 | +2.64% | 23.32M | 05/06 | ||
Xingrong Invest A | 7.53 | 7.64 | 7.50 | +0.01 | +0.13% | 22.00M | 05/06 | ||
Xingye Leather Technology A | 10.71 | 11.09 | 10.61 | -0.40 | -3.60% | 2.77M | 05/06 | ||
Xingyuan Environment Tech | 1.28 | 1.36 | 1.22 | -0.02 | -1.54% | 44.31M | 05/06 | ||
Xinhua Pharm A | 15.55 | 15.81 | 15.52 | -0.09 | -0.57% | 5.99M | 05/06 | ||
Xinhui Meida A | 4.32 | 4.40 | 4.31 | -0.06 | -1.37% | 2.14M | 05/06 | ||
XinJiang Beiken Energy | 8.30 | 8.53 | 8.29 | -0.30 | -3.49% | 6.65M | 05/06 | ||
Xinjiang Com | 11.05 | 11.15 | 11.03 | -0.10 | -0.90% | 3.00M | 05/06 | ||
Xinjiang Haoyuan Gas A | 5.88 | 5.93 | 5.83 | 0.00 | 0.00% | 1.94M | 05/06 | ||
Xinjiang Hejin Holding | 4.49 | 4.66 | 4.47 | -0.22 | -4.67% | 6.67M | 05/06 | ||
Xinjiang Lixin Energy | 6.13 | 6.28 | 6.13 | -0.15 | -2.39% | 3.71M | 05/06 | ||
Xinjiang Machinery Research Inst | 2.28 | 2.34 | 2.22 | +0.04 | +1.79% | 105.91M | 05/06 | ||
Xinjiang Sailing | 7.24 | 7.45 | 7.17 | -0.09 | -1.23% | 3.91M | 05/06 | ||
Xinjiang Tianshan Animal | 6.66 | 7.00 | 6.43 | +0.27 | +4.22% | 10.75M | 05/06 | ||
Xinjiang Tianshun Supply | 15.82 | 15.94 | 15.33 | +0.30 | +1.93% | 646.10K | 05/06 | ||
Xinjiang West Animal Husbandry | 6.24 | 6.39 | 6.19 | -0.01 | -0.16% | 7.04M | 05/06 | ||
Xinjiang Zhundong Petroleum | 4.23 | 4.28 | 4.10 | +0.01 | +0.24% | 6.57M | 05/06 | ||
Xinlei Compressor | 16.30 | 16.78 | 16.18 | -0.41 | -2.45% | 333.50K | 05/06 | ||
Xinlian Elec A | 3.36 | 3.52 | 3.35 | -0.14 | -4.00% | 14.31M | 05/06 | ||
Xinling Electrical | 19.00 | 19.99 | 19.00 | -1.03 | -5.14% | 1.11M | 05/06 | ||
Xinlong Hold A | 3.48 | 3.61 | 3.34 | -0.23 | -6.20% | 22.86M | 05/06 | ||
Xinlun New Materials | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 1.54M | 05/06 | ||
Xinmao Sci&Tech A | 0.52 | 0.52 | 0.52 | -0.03 | -5.46% | 504.60K | 05/06 | ||
Xinneng Taishan A | 2.79 | 2.88 | 2.78 | -0.06 | -2.11% | 5.39M | 05/06 | ||
Xinqianglian | 17.73 | 18.36 | 17.72 | -0.55 | -3.01% | 4.88M | 05/06 | ||
Xinxiang Chem A | 3.58 | 3.71 | 3.58 | -0.16 | -4.28% | 31.75M | 05/06 | ||
Xinxiang Richful Lube | 47.58 | 49.79 | 47.51 | -0.36 | -0.75% | 2.01M | 05/06 | ||
Xinxiang Tianli Energy | 22.71 | 23.40 | 22.66 | -0.82 | -3.49% | 1.38M | 05/06 | ||
Xinxiang Tuoxin Pharmaceutical | 33.15 | 34.03 | 33.11 | -0.61 | -1.81% | 1.89M | 05/06 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.27 | 3.40 | 3.26 | -0.12 | -3.54% | 8.04M | 05/06 | ||
Xiongan Kerong Environment Technology | 1.60 | 1.69 | 1.57 | -0.10 | -5.88% | 45.67M | 05/06 | ||
Xishan Coal A | 10.71 | 11.01 | 10.70 | -0.24 | -2.19% | 27.55M | 05/06 | ||
Xiwang Foodstuff A | 2.84 | 2.94 | 2.82 | -0.10 | -3.40% | 16.31M | 05/06 | ||
Xizang Haisco Pharmaceutical A | 30.76 | 31.34 | 30.29 | +0.17 | +0.56% | 2.44M | 05/06 | ||
Xizi Clean Energy Equipment Manufacturing | 10.99 | 11.27 | 10.98 | -0.18 | -1.61% | 5.12M | 05/06 | ||
Xj Electric A | 32.10 | 33.14 | 32.00 | -0.84 | -2.55% | 17.58M | 05/06 | ||
Xj Goldwind A | 7.73 | 7.84 | 7.72 | -0.06 | -0.77% | 18.83M | 05/06 | ||
Xj Guotong A | 6.33 | 6.48 | 6.27 | -0.17 | -2.62% | 5.57M | 05/06 | ||
Xt Electrochem A | 10.96 | 11.11 | 10.90 | -0.25 | -2.23% | 12.42M | 05/06 | ||
Xuchang Ketop | 17.13 | 17.13 | 15.88 | +1.56 | +10.02% | 4.11M | 05/06 | ||
Xujiahui Commerc A | 7.59 | 7.73 | 7.59 | -0.17 | -2.19% | 5.29M | 05/06 | ||
Xuzhou Handler Special Vehicle | 3.68 | 3.78 | 3.63 | -0.02 | -0.54% | 10.33M | 05/06 | ||
YaGuang Technology | 4.66 | 4.82 | 4.58 | +0.04 | +0.87% | 22.35M | 05/06 | ||
Yahua Ind A | 10.25 | 10.43 | 10.23 | -0.11 | -1.06% | 5.79M | 05/06 | ||
Yang Guang A | 1.72 | 1.78 | 1.70 | -0.06 | -3.37% | 9.98M | 05/06 | ||
Yanghe Brewery A | 93.14 | 93.81 | 93.10 | -0.46 | -0.49% | 3.83M | 05/06 | ||
Yangzhou Chenhua | 8.94 | 9.22 | 8.93 | -0.28 | -3.04% | 4.14M | 05/06 | ||
Yangzhou Yangjie Electronic | 38.05 | 38.80 | 37.88 | -0.17 | -0.45% | 12.55M | 05/06 | ||
Yanjing Brewery A | 9.55 | 9.72 | 9.53 | -0.10 | -1.04% | 15.69M | 05/06 | ||
Yankershop Food | 47.93 | 49.58 | 47.82 | -0.25 | -0.52% | 2.23M | 05/06 | ||
Yanpai Filtration Technology | 7.70 | 8.11 | 7.61 | -0.30 | -3.75% | 3.70M | 05/06 | ||
Yantai Changyu Pioneer Wine | 9.60 | 9.68 | 9.60 | -0.04 | -0.42% | 394.30K | 05/06 | ||
Yantai China Pet Foods | 22.43 | 22.76 | 22.38 | -0.26 | -1.15% | 2.26M | 05/06 | ||
Yantai Dongcheng Pharma | 14.42 | 14.78 | 14.04 | -0.03 | -0.21% | 18.78M | 05/06 | ||
Yantai Ishikawa Sealing Technology Co | 16.20 | 16.71 | 16.20 | -0.49 | -2.94% | 999.10K | 05/06 | ||
Yantai Longyuan Power Tech | 6.82 | 7.12 | 6.81 | -0.36 | -5.01% | 16.23M | 05/06 | ||
Yantai Moon Co Ltd | 10.70 | 11.01 | 10.69 | -0.26 | -2.37% | 5.17M | 05/06 | ||
Yantai Tayho A | 10.42 | 10.53 | 10.31 | +0.06 | +0.58% | 8.34M | 05/06 | ||
Yantai Zhenghai Bio-Tech | 22.98 | 23.56 | 22.95 | -0.21 | -0.91% | 1.87M | 05/06 | ||
Yantai Zhenghai Magnetic Mat | 9.87 | 10.02 | 9.86 | -0.17 | -1.69% | 3.19M | 05/06 | ||
Yantian Port A | 4.69 | 4.77 | 4.68 | -0.08 | -1.68% | 5.88M | 05/06 | ||
Yarward Electronics Shandong | 26.50 | 27.20 | 26.47 | -0.73 | -2.68% | 1.42M | 05/06 | ||
Yasha Decoration A | 3.60 | 3.76 | 3.59 | -0.13 | -3.49% | 6.87M | 05/06 | ||
Yatai Pharm A | 2.77 | 2.85 | 2.75 | -0.08 | -2.81% | 9.66M | 05/06 | ||
Yawei Machine A | 7.78 | 7.98 | 7.78 | -0.13 | -1.64% | 14.72M | 05/06 | ||
YCIC Eco Tech | 5.37 | 5.49 | 5.25 | 0.00 | 0.00% | 851.50K | 05/06 | ||
YD Electronic Tech | 17.63 | 18.20 | 17.55 | -0.49 | -2.70% | 6.94M | 05/06 | ||
Yeal Electric | 16.25 | 16.76 | 16.18 | -0.29 | -1.75% | 935.90K | 05/06 | ||
Yealink Network Tech | 36.62 | 37.15 | 36.47 | -0.13 | -0.35% | 2.86M | 05/06 | ||
Yes Optoelectronics | 21.62 | 22.50 | 21.61 | -0.79 | -3.53% | 3.18M | 05/06 | ||
Ygsoft A | 5.69 | 5.91 | 5.68 | -0.15 | -2.57% | 37.91M | 05/06 | ||
Yibin Tianyuan Group Co Ltd | 4.20 | 4.29 | 4.18 | -0.10 | -2.33% | 7.89M | 05/06 | ||
Yichang Trnsport A | 4.80 | 4.82 | 4.74 | -0.01 | -0.21% | 2.36M | 05/06 | ||
Yifan Xinfu A | 13.20 | 13.41 | 13.19 | -0.20 | -1.49% | 6.97M | 05/06 | ||
Yihua Chem A | 12.310 | 12.620 | 12.240 | -0.400 | -3.15% | 23.92M | 05/06 | ||
Yili Chuanning Biotechnology | 13.61 | 14.10 | 13.17 | +0.02 | +0.15% | 76.76M | 05/06 | ||
Yiling Pharma A | 18.18 | 18.37 | 17.94 | +0.20 | +1.11% | 12.36M | 05/06 | ||
Yin He Elec A | 5.19 | 5.38 | 5.17 | -0.13 | -2.44% | 30.34M | 05/06 | ||
Yin Xing Ener A | 5.24 | 5.38 | 5.21 | -0.20 | -3.68% | 21.21M | 05/06 | ||
Yinbang Clad Material | 6.64 | 6.72 | 6.55 | -0.01 | -0.15% | 11.68M | 05/06 | ||
Yinchuan Weili Transmission | 42.72 | 43.91 | 42.61 | -1.26 | -2.87% | 657.00K | 05/06 | ||
Yingde Greatchem Chemicals | 21.48 | 22.13 | 21.43 | -0.54 | -2.45% | 608.64K | 05/06 | ||
Yingkou Fengguang Advanced Material | 13.78 | 14.04 | 13.70 | -0.23 | -1.64% | 1.08M | 05/06 | ||
Yinlun Machinery A | 18.39 | 18.55 | 18.10 | +0.22 | +1.21% | 16.09M | 05/06 | ||
Yisheng Pharma A | 6.44 | 6.59 | 6.43 | -0.15 | -2.28% | 2.93M | 05/06 | ||
Yisheng Poultry A | 9.57 | 9.86 | 9.55 | -0.30 | -3.04% | 8.76M | 05/06 | ||
YLZ Information Tech Co | 2.28 | 2.37 | 2.16 | +0.09 | +4.11% | 19.60M | 05/06 | ||
Yn Germanium A | 9.54 | 9.72 | 9.45 | -0.15 | -1.55% | 11.69M | 05/06 | ||
Yoantion Industrial | 18.93 | 19.50 | 18.90 | -0.57 | -2.92% | 942.90K | 05/06 | ||
Yoke Technology A | 61.19 | 62.24 | 60.84 | -0.60 | -0.97% | 7.53M | 05/06 | ||
YONFER Agricultural Tech | 12.06 | 12.46 | 12.06 | -0.32 | -2.58% | 5.68M | 05/06 | ||
Yongan Pharm A | 7.29 | 7.49 | 7.27 | -0.18 | -2.41% | 3.53M | 05/06 | ||
Yongtai Tech A | 9.05 | 9.24 | 9.03 | -0.07 | -0.77% | 7.00M | 05/06 | ||
Yongtaiyun Chemical Logistics | 24.80 | 25.95 | 24.80 | -1.25 | -4.80% | 1.23M | 05/06 | ||
Yongxing Special Stainless Steel | 43.58 | 44.08 | 43.02 | +0.21 | +0.48% | 5.47M | 05/06 | ||
Yonker Environmental Protect | 5.68 | 5.75 | 5.62 | -0.04 | -0.70% | 2.37M | 05/06 | ||
YOOZOO Interactive | 8.46 | 8.64 | 8.45 | -0.15 | -1.74% | 9.22M | 05/06 | ||
Yorhe Fluid Intelligent | 3.87 | 3.98 | 3.83 | -0.11 | -2.76% | 10.67M | 05/06 | ||
Yotrio Group A | 2.53 | 2.58 | 2.53 | -0.06 | -2.32% | 13.99M | 05/06 | ||
Youkeshu Tech | 2.32 | 2.43 | 2.30 | +0.02 | +0.87% | 6.04M | 05/06 | ||
Younglight A | 6.15 | 6.30 | 6.13 | -0.16 | -2.54% | 3.82M | 05/06 | ||
Youngy Co | 32.67 | 33.55 | 32.66 | -0.63 | -1.89% | 3.82M | 05/06 | ||
Youngy Health | 2.620 | 2.690 | 2.560 | -0.030 | -1.13% | 10.55M | 05/06 | ||
Youpon Ceiling A | 10.79 | 11.15 | 10.75 | -0.35 | -3.14% | 1.10M | 05/06 | ||
Yuancheng Cable A | 3.57 | 3.75 | 3.56 | -0.14 | -3.77% | 6.44M | 05/06 | ||
Yuandong Drive A | 5.17 | 5.25 | 5.16 | -0.08 | -1.52% | 8.08M | 05/06 | ||
Yuanxing Energy A | 7.480 | 7.620 | 7.330 | +0.010 | +0.13% | 35.10M | 05/06 | ||
Yueling A | 8.43 | 8.74 | 8.43 | -0.31 | -3.55% | 4.79M | 05/06 | ||
Yuexingchang A | 16.98 | 17.47 | 16.90 | -0.27 | -1.57% | 3.09M | 05/06 | ||
Yuhuan CNC Machine | 16.05 | 16.37 | 16.05 | -0.30 | -1.84% | 2.01M | 05/06 | ||
YUNDA Holding | 8.98 | 9.21 | 8.96 | -0.19 | -2.07% | 18.56M | 05/06 | ||
Yunding Technology | 8.00 | 8.23 | 8.00 | -0.24 | -2.91% | 8.04M | 05/06 | ||
Yuneng Holding A | 4.11 | 4.23 | 4.11 | -0.13 | -3.07% | 18.89M | 05/06 | ||
Yunnan Alumin A | 14.70 | 14.97 | 14.59 | -0.34 | -2.26% | 50.37M | 05/06 | ||
Yunnan Baiyao A | 53.69 | 54.84 | 53.64 | -0.21 | -0.39% | 8.95M | 05/06 | ||
Yunnan Botanee BioTechnology Group Co | 53.69 | 54.42 | 53.33 | +0.06 | +0.11% | 2.61M | 05/06 | ||
Yunnan Chuangxin New Material | 39.25 | 40.50 | 37.81 | +1.27 | +3.34% | 22.31M | 05/06 | ||
Yunnan Copper A | 13.16 | 13.36 | 13.11 | -0.40 | -2.95% | 31.56M | 05/06 | ||
Yunnan Hongxiang Yixintang Pharma | 18.76 | 19.13 | 18.71 | -0.32 | -1.68% | 8.11M | 05/06 | ||
Yunnan QuakeSafe | 9.80 | 10.09 | 9.79 | -0.22 | -2.20% | 3.49M | 05/06 | ||
Yunnan Salt Chem A | 12.79 | 13.07 | 12.74 | -0.26 | -1.99% | 5.41M | 05/06 | ||
Yunnan Tin A | 15.72 | 16.03 | 15.70 | -0.58 | -3.56% | 33.99M | 05/06 | ||
Yunnan Tourism A | 4.90 | 4.97 | 4.90 | -0.09 | -1.80% | 4.54M | 05/06 | ||
Yunnan Xiyi Ind A | 9.63 | 9.86 | 9.60 | -0.01 | -0.10% | 3.14M | 05/06 | ||
Yunnei Power A | 1.880 | 1.950 | 1.880 | -0.070 | -3.59% | 23.69M | 05/06 | ||
Yusys Tech | 11.27 | 11.53 | 11.25 | -0.08 | -0.71% | 5.81M | 05/06 | ||
Yutong Optical | 13.73 | 14.27 | 13.57 | +0.02 | +0.15% | 9.46M | 05/06 | ||
Yuyue Medical A | 39.43 | 42.08 | 38.85 | -2.37 | -5.67% | 23.55M | 05/06 | ||
Zangge Holding | 25.45 | 25.87 | 25.39 | -0.65 | -2.49% | 10.86M | 05/06 | ||
Zenner Metering Technology Shanghai | 17.67 | 18.30 | 17.64 | -0.41 | -2.27% | 2.13M | 05/06 | ||
Zhang Xiaoquan | 10.95 | 11.39 | 10.87 | -0.18 | -1.62% | 1.68M | 05/06 | ||
Zhangjiagang Furui Special Equip | 5.69 | 5.90 | 5.69 | -0.29 | -4.85% | 26.19M | 05/06 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 14.49 | 14.85 | 14.45 | -0.33 | -2.23% | 1.89M | 05/06 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 10.49 | 10.88 | 10.42 | -0.44 | -4.03% | 2.27M | 05/06 | ||
Zhangjiajie A | 6.19 | 6.33 | 6.18 | -0.11 | -1.75% | 6.01M | 05/06 | ||
Zhangqiu Blower A | 7.63 | 7.80 | 7.60 | -0.16 | -2.05% | 3.34M | 05/06 | ||
Zhangze Elec A | 2.440 | 2.510 | 2.430 | -0.080 | -3.18% | 22.10M | 05/06 | ||
Zhangzhou Dev A | 3.040 | 3.110 | 3.040 | -0.090 | -2.88% | 11.24M | 05/06 | ||
Zhanjiang Guolian Aquatic Products | 2.83 | 2.95 | 2.83 | -0.13 | -4.39% | 42.46M | 05/06 | ||
Zhe Kuang | 22.26 | 23.13 | 22.20 | -1.10 | -4.71% | 1.50M | 05/06 | ||
Zhefu Holding A | 3.10 | 3.15 | 3.10 | -0.04 | -1.27% | 14.04M | 05/06 | ||
Zhejiang Akcome New Energy Tech | 0.550 | 0.550 | 0.550 | -0.030 | -5.17% | 995.20K | 05/06 | ||
Zhejiang Anglikang Pharma | 16.41 | 16.84 | 16.41 | -0.37 | -2.21% | 1.09M | 05/06 | ||
Zhejiang Bangjie Digital Knit A | 4.16 | 4.30 | 4.12 | -0.13 | -3.03% | 4.85M | 05/06 | ||
Zhejiang Benli Technology | 16.59 | 16.81 | 16.40 | -0.22 | -1.31% | 803.75K | 05/06 | ||
Zhejiang Bofay Electric | 22.29 | 23.33 | 22.29 | -1.09 | -4.66% | 1.83M | 05/06 | ||
Zhejiang Canaan Tech | 3.03 | 3.11 | 3.01 | -0.08 | -2.57% | 11.48M | 05/06 | ||
Zhejiang Cayi Vacuum Container Co | 78.81 | 84.99 | 78.04 | -5.50 | -6.52% | 1.31M | 05/06 | ||
Zhejiang Century Huatong | 3.85 | 3.90 | 3.81 | -0.07 | -1.79% | 90.10M | 05/06 | ||
Zhejiang Changsheng A | 14.17 | 14.52 | 14.16 | -0.31 | -2.14% | 3.01M | 05/06 | ||
Zhejiang Chengchang Technology | 41.47 | 43.33 | 40.85 | +0.27 | +0.66% | 7.65M | 05/06 | ||
Zhejiang Chinastars New Materials | 18.63 | 19.31 | 18.62 | -0.69 | -3.57% | 1.47M | 05/06 | ||
Zhejiang Chunhui Intelligent Control Co | 11.67 | 12.58 | 11.61 | -1.15 | -8.97% | 13.41M | 05/06 | ||
Zhejiang Construction Investment | 8.56 | 8.91 | 8.56 | -0.47 | -5.21% | 44.27M | 05/06 | ||
Zhejiang Daoming Optics Chem A | 7.01 | 7.13 | 6.85 | -0.17 | -2.37% | 20.85M | 05/06 | ||
Zhejiang Dayang | 16.63 | 17.04 | 16.57 | -0.47 | -2.75% | 1.39M | 05/06 | ||
Zhejiang DiAn Diagnostics Co | 13.15 | 13.45 | 12.92 | +0.14 | +1.08% | 14.25M | 05/06 | ||
Zhejiang Extek Tech | 19.93 | 20.81 | 19.93 | -0.90 | -4.32% | 1.81M | 05/06 | ||
Zhejiang Fenglong Electric A | 10.99 | 11.40 | 10.95 | -0.41 | -3.60% | 3.32M | 05/06 | ||
Zhejiang Fengmao Technology | 41.97 | 43.20 | 41.80 | -1.18 | -2.74% | 757.64K | 05/06 | ||
Zhejiang FORE Intelligent | 49.06 | 49.73 | 46.21 | +0.56 | +1.16% | 10.08M | 05/06 | ||
Zhejiang Garden Bio-chemical | 11.50 | 11.66 | 11.26 | +0.03 | +0.26% | 18.17M | 05/06 | ||
Zhejiang Giuseppe Garment A | 4.36 | 4.45 | 4.36 | -0.06 | -1.36% | 6.31M | 05/06 | ||
Zhejiang Guanghua Technology | 16.74 | 17.30 | 16.72 | -0.57 | -3.29% | 962.90K | 05/06 | ||
Zhejiang Haisen Pharmaceutical | 36.85 | 37.72 | 36.80 | -0.58 | -1.55% | 474.49K | 05/06 | ||
Zhejiang Hengda New Material | 24.42 | 25.64 | 24.36 | -1.14 | -4.46% | 1.29M | 05/06 | ||
Zhejiang Hengwei Battery | 23.09 | 23.76 | 23.07 | -0.80 | -3.35% | 863.50K | 05/06 | ||
Zhejiang Hongchang Electrical Technology Co | 25.49 | 26.09 | 25.31 | -0.31 | -1.20% | 957.48K | 05/06 | ||
ZheJiang HongXin Technology | 27.94 | 28.27 | 26.23 | +0.60 | +2.19% | 13.13M | 05/06 | ||
Zhejiang Huace Film TV Co | 6.62 | 7.03 | 6.55 | -0.41 | -5.83% | 129.94M | 05/06 | ||
Zhejiang Huatong | 21.23 | 21.47 | 21.00 | -0.26 | -1.21% | 4.73M | 05/06 | ||
Zhejiang Huilong New Materials | 11.65 | 11.84 | 11.53 | -0.11 | -0.94% | 1.66M | 05/06 | ||
Zhejiang Int'L Group Co Ltd | 10.00 | 10.18 | 9.98 | -0.17 | -1.67% | 3.19M | 05/06 | ||
Zhejiang Jiemei Electronic | 20.02 | 20.43 | 19.89 | +0.11 | +0.55% | 3.92M | 05/06 | ||
Zhejiang Jindao Technology | 16.36 | 16.68 | 16.33 | -0.42 | -2.50% | 1.04M | 05/06 | ||
Zhejiang Jindun Fans | 13.33 | 14.05 | 13.33 | -0.82 | -5.80% | 25.18M | 05/06 | ||
Zhejiang Jinfei Kaida Wheel | 4.12 | 4.22 | 4.11 | -0.10 | -2.37% | 6.28M | 05/06 | ||
Zhejiang Jinggong Science Tech | 13.10 | 13.32 | 13.08 | -0.15 | -1.13% | 2.38M | 05/06 | ||
Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 05/06 | ||
Zhejiang Jingu A | 4.75 | 4.86 | 4.75 | -0.06 | -1.25% | 8.47M | 05/06 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.62 | 3.70 | 3.62 | -0.09 | -2.43% | 67.21M | 05/06 | ||
Zhejiang Jinlihua Electric Co | 11.59 | 12.36 | 11.56 | -1.29 | -10.02% | 9.36M | 05/06 | ||
Zhejiang Jolly Pharma | 15.91 | 16.40 | 15.87 | -0.31 | -1.91% | 15.98M | 05/06 | ||
Zhejiang JW Precision Machinery Co | 20.72 | 21.38 | 20.66 | -0.95 | -4.38% | 848.38K | 05/06 | ||
Zhejiang Kaier New Materials | 4.00 | 4.13 | 3.98 | -0.12 | -2.91% | 6.54M | 05/06 | ||
Zhejiang Kaishan Compressor | 11.18 | 11.52 | 11.13 | -0.27 | -2.36% | 4.38M | 05/06 | ||
Zhejiang Kan A | 3.54 | 3.63 | 3.53 | -0.11 | -3.01% | 7.33M | 05/06 | ||
Zhejiang Linuo | 10.43 | 10.71 | 10.40 | -0.26 | -2.43% | 1.21M | 05/06 | ||
Zhejiang Meida Industrial A | 8.90 | 9.03 | 8.88 | -0.07 | -0.78% | 2.65M | 05/06 | ||
Zhejiang Meili High Tech | 7.87 | 8.08 | 7.87 | -0.16 | -1.99% | 4.94M | 05/06 | ||
Zhejiang Meishuo Electric | 17.89 | 18.80 | 17.82 | -1.01 | -5.34% | 3.22M | 05/06 | ||
Zhejiang Merit | 10.32 | 10.67 | 10.28 | -0.32 | -3.01% | 11.32M | 05/06 | ||
Zhejiang Narada Power Source | 9.65 | 9.87 | 9.63 | -0.16 | -1.63% | 12.31M | 05/06 | ||
Zhejiang Nhu A | 19.00 | 19.25 | 18.96 | -0.12 | -0.63% | 12.79M | 05/06 | ||
Zhejiang Prulde Electric Appliance | 23.63 | 24.11 | 23.52 | -0.64 | -2.64% | 665.30K | 05/06 | ||
Zhejiang Realsun Chemical | 21.25 | 22.01 | 21.15 | -0.76 | -3.45% | 1.10M | 05/06 | ||
Zhejiang Renzhi | 1.870 | 2.010 | 1.830 | -0.160 | -7.88% | 23.22M | 05/06 | ||
Zhejiang Runtu A | 6.22 | 6.30 | 6.19 | -0.02 | -0.32% | 4.07M | 05/06 | ||
Zhejiang Sanhua Co Ltd | 24.44 | 24.72 | 23.87 | +0.73 | +3.08% | 64.02M | 05/06 | ||
Zhejiang Satellite Petrochem A | 18.20 | 18.49 | 17.98 | +0.14 | +0.78% | 16.23M | 05/06 | ||
Zhejiang Semir A | 6.35 | 6.69 | 6.33 | -0.24 | -3.64% | 16.82M | 05/06 | ||
Zhejiang Sf Oilless | 14.05 | 14.14 | 13.46 | -0.64 | -4.36% | 15.28M | 05/06 | ||
Zhejiang Shibao A | 12.63 | 12.99 | 12.10 | +0.53 | +4.38% | 37.36M | 05/06 | ||
Zhejiang Sling Automobile Bearing | 56.47 | 57.90 | 50.53 | +4.28 | +8.20% | 16.84M | 05/06 | ||
Zhejiang Songyuan | 29.45 | 30.56 | 29.44 | -0.68 | -2.26% | 734.70K | 05/06 | ||
Zhejiang SSAW Boutique Hotels | 20.13 | 20.82 | 20.10 | -0.47 | -2.28% | 4.56M | 05/06 | ||
Zhejiang Sunflower Light Energy | 2.110 | 2.160 | 2.110 | -0.050 | -2.32% | 9.73M | 05/06 | ||
Zhejiang Supor A | 53.65 | 54.25 | 53.35 | +0.41 | +0.77% | 2.18M | 05/06 | ||
Zhejiang Taifu Pump Co | 15.30 | 15.65 | 15.16 | -0.30 | -1.92% | 793.01K | 05/06 | ||
Zhejiang Tailin | 17.97 | 18.57 | 17.96 | -0.56 | -3.02% | 2.32M | 05/06 | ||
Zhejiang Taitan Co | 8.46 | 8.69 | 8.42 | -0.28 | -3.20% | 1.55M | 05/06 | ||
Zhejiang Talent TV | 7.19 | 7.42 | 7.18 | -0.20 | -2.71% | 4.44M | 05/06 | ||
Zhejiang Taotao Vehicles | 64.70 | 67.44 | 64.70 | -2.58 | -3.84% | 618.12K | 05/06 | ||
Zhejiang Tiantie Industry | 4.36 | 4.45 | 4.35 | -0.07 | -1.58% | 8.24M | 05/06 | ||
Zhejiang Tianyu Pharma | 19.10 | 19.40 | 18.95 | -0.19 | -0.99% | 1.56M | 05/06 | ||
Zhejiang Tianzhen Technology | 13.67 | 14.34 | 13.60 | -0.57 | -4.00% | 1.46M | 05/06 | ||
Zhejiang TongLi Transmission | 34.98 | 37.00 | 30.15 | +3.87 | +12.44% | 7.13M | 05/06 | ||
Zhejiang Tongxing Technology | 31.88 | 32.23 | 30.28 | +0.38 | +1.21% | 5.35M | 05/06 | ||
Zhejiang Transfar Co Ltd | 4.23 | 4.30 | 4.22 | -0.05 | -1.17% | 14.72M | 05/06 | ||
Zhejiang Truelove Vogue Co | 12.89 | 13.01 | 12.41 | +0.06 | +0.47% | 1.79M | 05/06 | ||
Zhejiang Viewshine Intelligent | 11.45 | 11.76 | 11.44 | -0.27 | -2.30% | 3.23M | 05/06 | ||
Zhejiang Walrus | 13.42 | 13.80 | 13.40 | -0.40 | -2.89% | 1.44M | 05/06 | ||
Zhejiang Wandekai Fluid Equipment | 26.60 | 27.48 | 26.56 | -0.79 | -2.88% | 548.30K | 05/06 | ||
Zhejiang Weigang Tech | 13.59 | 14.10 | 13.57 | -0.42 | -3.00% | 1.21M | 05/06 | ||
Zhejiang Weixing A | 12.75 | 12.97 | 12.71 | -0.09 | -0.70% | 7.08M | 05/06 | ||
Zhejiang Whyis Technology | 19.67 | 20.14 | 19.50 | -0.28 | -1.40% | 2.05M | 05/06 | ||
Zhejiang Windey | 10.70 | 11.06 | 10.69 | -0.35 | -3.17% | 14.12M | 05/06 | ||
Zhejiang Wolwo Bio-Pharma | 23.53 | 23.95 | 23.38 | -0.03 | -0.13% | 3.94M | 05/06 | ||
Zhejiang XiaSha Precision | 57.16 | 59.52 | 57.13 | -1.84 | -3.12% | 1.40M | 05/06 | ||
Zhejiang Xinchai Co | 6.84 | 7.10 | 6.81 | -0.24 | -3.39% | 3.43M | 05/06 | ||
Zhejiang Xinguang Pharma | 11.27 | 11.66 | 11.26 | -0.41 | -3.51% | 1.79M | 05/06 | ||
Zhejiang XinNong | 12.98 | 13.40 | 12.96 | -0.42 | -3.13% | 1.06M | 05/06 | ||
Zhejiang Yangfan New Materials | 10.91 | 12.19 | 9.90 | -1.31 | -10.72% | 77.11M | 05/06 | ||
ZheJiang Yayi Metal Technology | 19.35 | 19.80 | 19.06 | -0.61 | -3.06% | 619.80K | 05/06 | ||
Zhejiang Yilida Ventilator A | 4.28 | 4.45 | 4.27 | -0.16 | -3.60% | 7.16M | 05/06 | ||
Zhejiang Yonggui Electric | 15.99 | 16.40 | 15.97 | -0.44 | -2.68% | 7.87M | 05/06 | ||
Zhejiang Zanyu Technology A | 9.08 | 9.25 | 9.06 | -0.09 | -0.98% | 2.76M | 05/06 | ||
Zhejiang Zhaofeng Mechanical | 37.94 | 38.27 | 37.82 | -0.20 | -0.52% | 182.80K | 05/06 | ||
Zhejiang Zhaolong Interconnect Tech | 35.20 | 36.12 | 34.47 | -0.35 | -0.99% | 7.71M | 05/06 | ||
Zhejiang Zhengguang Industrial | 24.06 | 24.99 | 24.03 | -0.71 | -2.87% | 1.37M | 05/06 | ||
Zhejiang Zhengte | 21.04 | 21.69 | 21.02 | -0.30 | -1.41% | 441.81K | 05/06 | ||
Zhejiang Zhengyuan Zhihui Tech | 11.05 | 11.32 | 11.05 | -0.24 | -2.13% | 2.27M | 05/06 | ||
Zhejiang Zhongjian Tech | 36.46 | 37.01 | 35.63 | +0.31 | +0.86% | 1.28M | 05/06 | ||
Zhejiang Zhongke Magnetic Industry | 29.57 | 30.46 | 29.05 | -0.08 | -0.27% | 3.23M | 05/06 | ||
Zhejiang Zhongxin Fluoride A | 10.76 | 11.05 | 10.75 | -0.29 | -2.62% | 3.85M | 05/06 | ||
Zhejiang Zoenn | 8.43 | 8.53 | 8.39 | -0.06 | -0.71% | 5.19M | 05/06 | ||
Zhejiang Zuch Technology | 39.06 | 39.89 | 39.00 | -1.12 | -2.79% | 1.68M | 05/06 | ||
Zhenghong Tech A | 5.31 | 5.63 | 5.31 | -0.59 | -10.00% | 22.05M | 05/06 | ||
Zhengtong Elec A | 3.20 | 3.23 | 2.93 | +0.12 | +3.90% | 51.10M | 05/06 | ||
Zhengzhou GL Tech | 16.31 | 17.02 | 16.30 | -0.39 | -2.34% | 3.17M | 05/06 | ||
Zhengzhou J | 10.09 | 10.30 | 9.95 | -0.19 | -1.85% | 4.51M | 05/06 | ||
Zhengzhou Qianweiyangchu Food | 34.16 | 35.37 | 34.00 | -1.37 | -3.86% | 2.20M | 05/06 | ||
Zhengzhou Tiamaes Tech | 24.57 | 27.44 | 24.41 | -1.81 | -6.86% | 5.49M | 05/06 | ||
Zhenhua Tech A | 45.88 | 47.40 | 45.68 | -0.15 | -0.33% | 13.04M | 05/06 | ||
Zhenjiang Dongfang Electric Heat | 3.990 | 4.110 | 3.970 | -0.100 | -2.44% | 13.10M | 05/06 | ||
Zheshang Development | 7.35 | 7.54 | 7.32 | -0.20 | -2.65% | 4.64M | 05/06 | ||
Zhezhong Cons A | 8.30 | 8.49 | 8.30 | -0.17 | -2.01% | 1.31M | 05/06 | ||
Zhidemai Technology | 17.78 | 18.35 | 17.75 | -0.58 | -3.16% | 4.02M | 05/06 | ||
Zhiguang Elec A | 4.78 | 5.03 | 4.78 | -0.23 | -4.59% | 12.43M | 05/06 | ||
Zhong Fu Tong | 10.90 | 11.17 | 10.82 | -0.27 | -2.42% | 5.39M | 05/06 | ||
Zhong Tong Bus A | 9.87 | 10.24 | 9.84 | +0.04 | +0.41% | 35.14M | 05/06 | ||
Zhongbai Group A | 3.25 | 3.40 | 3.24 | -0.09 | -2.70% | 9.72M | 05/06 | ||
Zhongchao Cable A | 2.280 | 2.380 | 2.280 | -0.100 | -4.20% | 44.75M | 05/06 | ||
Zhongcheng Pack A | 3.51 | 3.63 | 3.51 | -0.11 | -3.04% | 6.63M | 05/06 | ||
Zhongfu Information | 13.09 | 13.43 | 13.08 | -0.22 | -1.65% | 2.78M | 05/06 | ||
Zhonghang Electronic Measuring Inst | 40.24 | 40.95 | 39.19 | +0.80 | +2.03% | 5.57M | 05/06 | ||
Zhongheng Elec A | 5.75 | 5.96 | 5.75 | -0.21 | -3.52% | 6.49M | 05/06 | ||
Zhonghong Pulin Medical Products Co | 10.81 | 11.10 | 10.75 | -0.10 | -0.92% | 1.96M | 05/06 | ||
Zhonghua Geotech A | 1.94 | 2.00 | 1.93 | -0.05 | -2.51% | 9.29M | 05/06 | ||
Zhongjie Jiangsu Technology | 19.22 | 19.75 | 19.11 | -0.34 | -1.74% | 1.06M | 05/06 | ||
Zhongjin A | 4.56 | 4.64 | 4.54 | -0.14 | -2.98% | 48.64M | 05/06 | ||
Zhongjin Irradiation | 13.15 | 13.78 | 13.10 | -1.11 | -7.78% | 3.97M | 05/06 | ||
Zhongjing Food | 29.96 | 31.20 | 29.91 | -1.00 | -3.23% | 1.05M | 05/06 | ||
Zhongk Sanhuan A | 7.82 | 7.99 | 7.81 | -0.12 | -1.51% | 7.10M | 05/06 | ||
Zhongli Sci&Tech A | 1.59 | 1.61 | 1.55 | -0.03 | -1.85% | 7.17M | 05/06 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1.700 | 1.740 | 1.690 | -0.020 | -1.16% | 18.48M | 05/06 | ||
Zhongrun Resources Investment | 1.480 | 1.480 | 1.480 | -0.080 | -5.13% | 20.71M | 05/06 | ||
Zhongsheng Pharm A | 12.98 | 13.34 | 12.96 | -0.18 | -1.37% | 12.14M | 05/06 | ||
Zhongtai Chem A | 4.11 | 4.15 | 4.10 | -0.03 | -0.73% | 23.69M | 05/06 | ||
Zhongtian Service | 4.15 | 4.35 | 4.15 | -0.26 | -5.90% | 12.48M | 05/06 | ||
Zhongxing Shenyang | 5.19 | 5.39 | 5.17 | -0.19 | -3.53% | 7.67M | 05/06 | ||
Zhongyan Tech | 13.45 | 13.75 | 13.27 | -0.29 | -2.11% | 812.91K | 05/06 | ||
Zhongyeda Elec A | 8.28 | 8.59 | 8.25 | -0.31 | -3.61% | 4.49M | 05/06 | ||
Zhubo Design | 8.79 | 9.18 | 8.70 | -0.39 | -4.25% | 2.22M | 05/06 | ||
Zhuhai Bojay | 30.01 | 31.07 | 30.00 | -1.07 | -3.44% | 1.90M | 05/06 | ||
Zhuhai Enpower | 13.57 | 14.08 | 13.54 | -0.40 | -2.86% | 2.53M | 05/06 | ||
Zhuhai Huajin Capital | 12.01 | 12.39 | 12.01 | -0.25 | -2.04% | 13.07M | 05/06 | ||
Zhuhai Kles Tech | 28.40 | 29.54 | 28.30 | -0.80 | -2.74% | 540.31K | 05/06 | ||
Zhuhai Orbita Control Eng | 9.78 | 10.36 | 9.77 | -0.29 | -2.88% | 33.19M | 05/06 | ||
Zhuhai Port A | 4.64 | 4.76 | 4.64 | -0.11 | -2.32% | 4.70M | 05/06 | ||
Zhuhai Raysharp Technology Co | 35.67 | 36.39 | 35.50 | -0.83 | -2.27% | 2.79M | 05/06 | ||
Zhuhai Rundu Pharma A | 10.08 | 10.40 | 10.07 | -0.32 | -3.08% | 1.91M | 05/06 | ||
Zhuhai Sailong Pharma | 8.95 | 9.21 | 8.94 | -0.23 | -2.51% | 1.81M | 05/06 | ||
Zhuhai Zhongfu A | 1.540 | 1.570 | 1.510 | 0.000 | 0.00% | 12.63M | 05/06 | ||
Zhujiang Brewery A | 8.14 | 8.38 | 8.13 | -0.15 | -1.81% | 5.26M | 05/06 | ||
Zhuzhou Feilu High-Tech | 5.17 | 5.34 | 5.15 | -0.21 | -3.90% | 5.31M | 05/06 | ||
Zhuzhou Hongda A | 25.25 | 26.50 | 23.20 | +1.76 | +7.49% | 14.66M | 05/06 | ||
Ziel Home Furnishing Technology | 23.97 | 25.10 | 23.94 | -1.24 | -4.92% | 2.70M | 05/06 | ||
Zj Baoxiniao A | 5.82 | 5.94 | 5.80 | -0.11 | -1.86% | 11.69M | 05/06 | ||
Zj Dilong A | 1.280 | 1.330 | 1.270 | -0.060 | -4.48% | 13.43M | 05/06 | ||
Zj East Crystal A | 4.81 | 5.57 | 4.70 | -0.25 | -4.94% | 19.83M | 05/06 | ||
Zj Kangsheng A | 2.020 | 2.090 | 2.010 | -0.070 | -3.35% | 18.76M | 05/06 | ||
Zj Netsun A | 12.77 | 13.03 | 12.72 | -0.21 | -1.62% | 1.82M | 05/06 | ||
Zj Sh Driveline A | 23.33 | 23.71 | 23.05 | +0.17 | +0.73% | 12.46M | 05/06 | ||
Zj Zhenyuan A | 7.38 | 7.54 | 7.37 | -0.19 | -2.51% | 7.09M | 05/06 | ||
ZJAMP | 8.69 | 8.83 | 8.68 | -0.12 | -1.36% | 1.57M | 05/06 | ||
ZJBC Information Technology | 1.96 | 2.10 | 1.96 | -0.10 | -4.85% | 31.49M | 05/06 | ||
Zjg Chemic Machi A | 3.93 | 4.08 | 3.90 | -0.18 | -4.38% | 18.60M | 05/06 | ||
Zkteco | 22.37 | 22.85 | 22.37 | -0.30 | -1.32% | 1.05M | 05/06 | ||
Zoje Resources Investment Co Ltd | 2.120 | 2.240 | 2.100 | -0.060 | -2.75% | 96.43M | 05/06 | ||
Zoneco | 2.760 | 2.850 | 2.750 | -0.090 | -3.16% | 6.26M | 05/06 | ||
Zongshen Power A | 12.75 | 13.03 | 12.42 | -0.07 | -0.55% | 139.03M | 05/06 | ||
Zotye Automobile | 1.710 | 1.790 | 1.710 | -0.060 | -3.39% | 64.09M | 05/06 | ||
ZRP Printing | 14.55 | 14.78 | 14.55 | -0.19 | -1.29% | 635.10K | 05/06 | ||
Zs Utilities A | 7.40 | 7.49 | 7.38 | -0.10 | -1.33% | 5.84M | 05/06 | ||
Zte A | 27.16 | 27.50 | 27.14 | -0.10 | -0.37% | 48.74M | 05/06 | ||
Zuming Bean Products Co | 15.46 | 16.03 | 15.37 | -0.46 | -2.89% | 701.64K | 05/06 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.21 | 6.40 | 6.20 | -0.26 | -4.02% | 23.01M | 05/06 | ||
ZYF Lopsking Aluminum | 5.64 | 5.84 | 5.63 | -0.18 | -3.09% | 3.79M | 05/06 | ||
Zynp A | 6.10 | 6.32 | 6.07 | -0.21 | -3.33% | 11.36M | 05/06 | ||
אדמה | 5.47 | 5.60 | 5.45 | -0.09 | -1.62% | 4.89M | 05/06 | ||
זייליניקס | 11.79 | 12.18 | 11.50 | -0.51 | -4.15% | 13.17M | 05/06 | ||
קונלון | 34.89 | 35.45 | 34.78 | -0.66 | -1.86% | 24.70M | 05/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה