אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 09:57:00 | ||
Shandong Keyuan Pharmaceutical | 25.68 | 26.63 | 25.62 | -0.92 | -3.46% | 2.14M | 09:56:57 | ||
Shandong Kuntai New Material | 15.57 | 16.11 | 15.51 | -0.52 | -3.23% | 1.10M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18.94 | 19.48 | 18.90 | -0.64 | -3.27% | 5.10M | 09:56:57 | ||
Shandong Liancheng A | 11.04 | 11.40 | 11.01 | -0.42 | -3.67% | 3.19M | 09:57:00 | ||
Shandong Link Science and Technology Co | 16.71 | 16.79 | 16.43 | +0.08 | +0.48% | 3.24M | 09:57:00 | ||
Shandong Linuo Technical Glass | 17.75 | 17.98 | 17.56 | -0.26 | -1.44% | 1.92M | 09:56:51 | ||
Shandong Lipeng A | 2.500 | 2.540 | 2.480 | -0.040 | -1.58% | 8.71M | 09:56:57 | ||
Shandong Longda Meat Foodstuff | 6.75 | 6.76 | 6.59 | +0.04 | +0.60% | 10.74M | 09:57:00 | ||
ShanDong Longhua New Material | 10.53 | 10.88 | 10.52 | -0.32 | -2.95% | 2.94M | 09:56:45 | ||
Shandong Longquan Pipeline Eng A | 4.06 | 4.17 | 4.03 | -0.10 | -2.40% | 8.78M | 09:56:54 | ||
Shandong Luyang A | 14.48 | 14.73 | 14.46 | -0.29 | -1.96% | 2.36M | 09:56:42 | ||
Shandong Meichen Science | 1.260 | 1.300 | 1.250 | -0.050 | -3.82% | 24.73M | 09:57:00 | ||
Shandong Mining A | 3.180 | 3.280 | 3.160 | -0.080 | -2.45% | 85.05M | 09:57:00 | ||
Shandong Nanshan | 9.28 | 9.38 | 9.20 | -0.07 | -0.75% | 3.50M | 09:56:57 | ||
Shandong Rike Chemical | 5.41 | 5.58 | 5.39 | -0.20 | -3.57% | 3.61M | 09:56:54 | ||
Shandong Ruifeng Chemical | 12.11 | 12.83 | 11.93 | -1.07 | -8.12% | 33.00M | 09:57:00 | ||
Shandong Ruyi A | 3.71 | 3.96 | 3.67 | -0.23 | -5.84% | 10.14M | 09:56:48 | ||
Shandong Sanyuan Biotechnology | 28.00 | 28.88 | 27.90 | -0.89 | -3.08% | 1.53M | 09:56:48 | ||
Shandong Shanda Oumasoft | 16.02 | 16.57 | 15.97 | -0.52 | -3.14% | 2.71M | 09:56:57 | ||
Shandong Shuangyi Tech | 23.77 | 24.88 | 23.50 | +0.39 | +1.67% | 17.40M | 09:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 14.50 | 15.45 | 14.24 | +0.07 | +0.49% | 3.96M | 09:56:48 | ||
Shandong Sinobioway Biomedicine | 11.77 | 12.25 | 11.70 | -0.25 | -2.08% | 4.62M | 09:57:00 | ||
Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 09:56:57 | ||
Shandong Sito Bio | 13.59 | 13.99 | 13.56 | -0.48 | -3.41% | 3.92M | 09:57:00 | ||
Shandong Synthesis Electronic | 15.00 | 15.36 | 14.76 | -0.11 | -0.73% | 3.28M | 09:57:00 | ||
Shandong Tengda Fasten Tech | 16.04 | 16.37 | 15.95 | -0.11 | -0.68% | 6.56M | 09:57:00 | ||
Shandong Tongda Island New Materials | 21.55 | 21.80 | 21.14 | -0.05 | -0.23% | 1.17M | 09:56:57 | ||
Shandong Weida A | 8.96 | 9.17 | 8.94 | -0.24 | -2.61% | 6.29M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 09:57:00 | ||
Shandong Xiantan Co Ltd | 6.54 | 6.70 | 6.51 | -0.13 | -1.95% | 8.50M | 09:56:57 | ||
Shandong Xinjufeng Technology | 8.60 | 8.82 | 8.56 | -0.23 | -2.61% | 2.43M | 09:56:57 | ||
Shandong Yabo Technology | 1.37 | 1.43 | 1.36 | -0.06 | -4.20% | 46.21M | 09:57:00 | ||
Shandong Yanggu Huatai Chemical | 8.41 | 8.60 | 8.40 | -0.21 | -2.44% | 4.22M | 09:56:36 | ||
Shandong Yuma SunShading Technology | 11.57 | 11.80 | 11.42 | -0.36 | -3.02% | 3.76M | 09:56:42 | ||
Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 09:57:00 | ||
Shandong Zhonglu Fisheries | 1.64 | 1.68 | 1.63 | -0.04 | -2.38% | 152.70K | 09:55:51 | ||
Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 09:57:00 | ||
Shanghai Ailu Package | 10.68 | 11.07 | 10.53 | -0.28 | -2.56% | 3.20M | 09:57:00 | ||
Shanghai Allied Industrial | 28.76 | 29.98 | 26.24 | +2.34 | +8.86% | 5.36M | 09:57:00 | ||
Shanghai Amarsoft Info-Tech | 16.36 | 16.95 | 16.30 | -0.51 | -3.02% | 2.45M | 09:56:57 | ||
Shanghai Anoky Group | 4.72 | 4.84 | 4.63 | +0.09 | +1.94% | 95.61M | 09:57:00 | ||
Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 09:57:00 | ||
Shanghai Baolijia Chemical Co | 13.68 | 14.26 | 13.67 | -0.64 | -4.47% | 2.38M | 09:56:48 | ||
Shanghai Canature Environmental | 5.91 | 6.28 | 5.85 | -0.28 | -4.52% | 43.50M | 09:56:57 | ||
Shanghai Cooltech Power | 6.39 | 6.54 | 6.37 | -0.11 | -1.69% | 3.84M | 09:56:57 | ||
Shanghai DOBE Cultural Creative Industry Developme | 22.87 | 22.90 | 17.63 | +3.73 | +19.49% | 34.66M | 09:57:00 | ||
Shanghai Dragonnet Tech | 5.73 | 5.86 | 5.69 | -0.10 | -1.72% | 4.15M | 09:56:48 | ||
Shanghai Fortune Techgroup | 7.93 | 8.14 | 7.89 | -0.06 | -0.75% | 13.12M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 09:56:57 | ||
Shanghai Ganglian E Commerce | 19.75 | 20.57 | 19.70 | -0.86 | -4.17% | 8.06M | 09:57:00 | ||
Shanghai GuAo Electronic | 7.87 | 8.14 | 7.84 | -0.17 | -2.11% | 11.52M | 09:57:00 | ||
Shanghai Hajime Advanced Material Technology Co | 20.30 | 21.68 | 20.00 | -0.66 | -3.15% | 8.71M | 09:57:00 | ||
Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 09:56:57 | ||
Shanghai HiTech Control System | 9.89 | 10.12 | 9.88 | -0.23 | -2.27% | 4.25M | 09:57:00 | ||
Shanghai Hongda New Material | 3.10 | 3.20 | 3.08 | -0.10 | -3.13% | 12.49M | 09:57:00 | ||
Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 09:57:00 | ||
Shanghai Huaming Terminal Equip | 7.68 | 7.86 | 7.64 | -0.10 | -1.29% | 3.22M | 09:56:39 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.71 | 22.46 | 21.48 | -1.14 | -4.99% | 1.82M | 09:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 09:57:00 | ||
Shanghai Kangda New Materials A | 10.25 | 10.25 | 9.20 | +0.93 | +9.98% | 22.44M | 09:57:00 | ||
Shanghai Karon EcoValve | 16.16 | 16.98 | 15.89 | -1.02 | -5.94% | 7.71M | 09:57:00 | ||
Shanghai Kaytune Industrial Co | 17.82 | 18.48 | 17.78 | -0.67 | -3.62% | 1.55M | 09:56:57 | ||
Shanghai KEN Tools Co Ltd | 5.12 | 5.26 | 5.12 | -0.13 | -2.48% | 2.70M | 09:56:51 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.76 | 4.63 | -0.11 | -2.31% | 6.08M | 09:56:54 | ||
Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 09:56:57 | ||
Shanghai Kinlita Chemical Co | 5.46 | 5.57 | 5.43 | -0.08 | -1.44% | 6.04M | 09:57:00 | ||
Shanghai Labway Clinical Laboratory | 10.09 | 10.34 | 10.08 | -0.33 | -3.17% | 4.19M | 09:57:00 | ||
Shanghai Lisheng Racing | 11.71 | 12.03 | 11.68 | -0.34 | -2.82% | 4.23M | 09:56:42 | ||
Shanghai Menon Animal Nutrition Tech | 14.07 | 14.53 | 14.03 | -0.34 | -2.36% | 4.31M | 09:56:57 | ||
Shanghai Nar Industrial | 7.40 | 7.66 | 7.37 | -0.17 | -2.25% | 4.08M | 09:57:00 | ||
Shanghai National Center of | 39.99 | 41.22 | 39.89 | -0.89 | -2.18% | 836.24K | 09:56:57 | ||
Shanghai Nenghui Technology Co | 21.57 | 22.60 | 21.52 | -1.10 | -4.85% | 4.15M | 09:57:00 | ||
Shanghai Phichem A | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 09:57:00 | ||
Shanghai Pret Composites | 9.86 | 10.08 | 9.81 | -0.30 | -2.95% | 9.91M | 09:56:57 | ||
Shanghai Ruking Technologies | 62.06 | 62.91 | 60.59 | +0.70 | +1.14% | 1.40M | 09:56:57 | ||
Shanghai Rychen Technologies | 17.76 | 18.30 | 17.62 | -0.36 | -1.99% | 749.40K | 09:56:48 | ||
Shanghai Safbon Water Service | 0.83 | 0.89 | 0.80 | -0.07 | -7.78% | 50.52M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 30.82 | 31.24 | 30.67 | -0.53 | -1.69% | 1.58M | 09:56:57 | ||
Shanghai Sk A | 4.40 | 4.58 | 4.37 | -0.14 | -3.08% | 9.68M | 09:56:57 | ||
Shanghai Smart Control | 22.00 | 22.49 | 21.97 | -0.48 | -2.13% | 651.54K | 09:56:51 | ||
Shanghai Taisheng Wind Power | 7.50 | 7.68 | 7.44 | -0.21 | -2.72% | 10.93M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 09:57:00 | ||
Shanghai Universal Biotech | 29.66 | 30.51 | 29.51 | -0.96 | -3.14% | 1.33M | 09:56:39 | ||
Shanghai Urban Architecture Design Co | 17.98 | 18.50 | 17.83 | -0.66 | -3.54% | 1.46M | 09:56:54 | ||
Shanghai Vico Precision Mold Plastics | 26.23 | 27.42 | 26.12 | -1.41 | -5.10% | 8.17M | 09:57:00 | ||
Shanghai Weihong Electronic | 20.52 | 21.19 | 20.42 | -0.60 | -2.84% | 1.11M | 09:56:42 | ||
Shanghai Wisdom Information | 48.39 | 48.75 | 47.42 | +0.50 | +1.04% | 1.57M | 09:57:00 | ||
Shanghai XFH Tech | 30.22 | 31.51 | 30.10 | -1.75 | -5.47% | 7.76M | 09:57:00 | ||
Shanghai Xuerong Bio-Tech | 3.86 | 3.97 | 3.84 | -0.11 | -2.77% | 14.45M | 09:57:00 | ||
Shanghai Yanhua Smartech Group | 3.93 | 4.03 | 3.92 | -0.10 | -2.48% | 12.42M | 09:56:54 | ||
Shanghai Yaoji Playing Card A | 23.32 | 24.03 | 23.21 | -0.75 | -3.12% | 9.68M | 09:56:57 | ||
Shanghai Yct Electronics | 39.96 | 41.16 | 39.80 | -0.89 | -2.18% | 1.52M | 09:56:54 | ||
Shanghai Yongli Belting | 3.98 | 4.06 | 3.95 | -0.09 | -2.21% | 7.17M | 09:56:57 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.21 | 10.37 | 10.15 | -0.24 | -2.30% | 2.28M | 09:57:00 | ||
Shannon Semiconductor Technology | 34.34 | 35.29 | 34.21 | -0.64 | -1.83% | 7.35M | 09:57:00 | ||
Shantou Wanshun Package Material | 5.65 | 5.66 | 5.17 | +0.19 | +3.48% | 73.15M | 09:57:00 | ||
Shantui Constr A | 8.12 | 8.23 | 8.00 | -0.10 | -1.22% | 16.76M | 09:56:51 | ||
Shanxi Blue Flame Holding | 6.95 | 7.15 | 6.94 | -0.18 | -2.53% | 8.01M | 09:57:00 | ||
Shanxi C&Y Pharma | 9.12 | 9.64 | 9.06 | -0.66 | -6.75% | 13.64M | 09:56:57 | ||
Shanxi Huhua | 12.78 | 13.20 | 12.70 | -0.46 | -3.47% | 6.61M | 09:57:00 | ||
Shanxi Sanwei Group | 4.47 | 4.64 | 4.47 | -0.18 | -3.87% | 8.39M | 09:56:33 | ||
Shanxi Security A | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 09:56:57 | ||
Shanxi Yongdong Chemistry | 6.70 | 7.10 | 6.63 | -0.06 | -0.89% | 9.58M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 16.57M | 09:57:00 | ||
Shaoneng A | 4.03 | 4.12 | 4.01 | -0.08 | -1.95% | 5.75M | 10:00:00 | ||
Shaoxing Xingxin New Material | 23.00 | 23.80 | 22.94 | -0.46 | -1.96% | 1.94M | 09:56:57 | ||
Shaoyang Victor Hydraulics | 11.75 | 12.17 | 11.67 | -0.24 | -2.00% | 2.16M | 09:56:45 | ||
Sharetronic Data | 56.52 | 59.57 | 56.28 | -1.93 | -3.30% | 5.74M | 09:57:00 | ||
Shen Huo A | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 10:00:00 | ||
Shen Zhen Australis Electronic Technology Co | 14.34 | 14.88 | 14.27 | -0.35 | -2.38% | 2.35M | 09:57:00 | ||
Shengda Forestry A | 2.760 | 2.830 | 2.720 | -0.050 | -1.78% | 3.70M | 09:56:54 | ||
Shengda Mining A | 13.94 | 14.37 | 13.82 | -1.18 | -7.80% | 24.30M | 09:57:00 | ||
Shenglan Tech | 37.62 | 39.93 | 36.88 | -2.50 | -6.23% | 25.45M | 09:57:00 | ||
Shengli A | 3.05 | 3.16 | 3.04 | -0.11 | -3.48% | 11.24M | 09:56:54 | ||
Shenglu Telecom A | 6.29 | 6.42 | 6.26 | -0.13 | -2.02% | 22.86M | 10:00:00 | ||
Shengtak New Mat | 28.31 | 30.30 | 27.89 | -1.69 | -5.63% | 5.41M | 09:56:54 | ||
Shengtong Print A | 5.58 | 5.80 | 5.55 | -0.24 | -4.12% | 21.41M | 10:00:00 | ||
Shengyuan Environmental | 12.29 | 12.58 | 12.27 | -0.29 | -2.31% | 1.99M | 09:57:00 | ||
Shenhao Tech | 15.72 | 15.98 | 15.50 | -0.22 | -1.38% | 1.30M | 09:56:45 | ||
Shenke Slide Bearing A | 7.07 | 7.28 | 7.04 | -0.17 | -2.35% | 2.42M | 09:57:00 | ||
Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 09:57:00 | ||
Shentong Valve A | 13.37 | 13.73 | 13.20 | -0.22 | -1.62% | 14.15M | 10:00:00 | ||
Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 58.89M | 09:57:00 | ||
Shenwu Energy Saving | 2.860 | 2.950 | 2.840 | -0.100 | -3.38% | 6.26M | 10:00:00 | ||
Shenyang Blue Silver Ind Auto | 12.28 | 12.62 | 12.26 | -0.34 | -2.69% | 5.95M | 09:57:00 | ||
Shenyang Brilliant Elevator A | 2.70 | 2.73 | 2.69 | -0.03 | -1.10% | 13.10M | 09:56:57 | ||
Shenyang Chem A | 3.64 | 3.73 | 3.62 | -0.07 | -1.89% | 8.31M | 09:56:57 | ||
Shenyang Cuihua Jewelry | 9.56 | 9.72 | 9.51 | -0.37 | -3.73% | 6.48M | 09:57:00 | ||
Shenyang Mach A | 7.14 | 7.17 | 6.98 | +0.12 | +1.71% | 10.15M | 09:57:00 | ||
Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 09:56:57 | ||
Shenyu Communication | 29.15 | 31.98 | 28.58 | -3.66 | -11.16% | 38.39M | 09:57:00 | ||
Shenzhen Absen Optoelectronic | 13.71 | 14.11 | 13.67 | -0.25 | -1.79% | 4.13M | 09:56:57 | ||
Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.85M | 09:56:51 | ||
Shenzhen Aisidi A | 10.38 | 10.69 | 10.35 | -0.24 | -2.26% | 11.08M | 09:56:51 | ||
Shenzhen Ampron Technology | 63.34 | 65.50 | 63.22 | -0.80 | -1.25% | 1.33M | 09:56:57 | ||
Shenzhen Anche Tech | 13.37 | 13.80 | 13.26 | -0.31 | -2.27% | 3.12M | 09:56:57 | ||
Shenzhen Aoni Electronic | 22.28 | 22.97 | 21.96 | +0.08 | +0.36% | 2.63M | 09:56:51 | ||
Shenzhen Asiantime | 7.19 | 7.40 | 7.11 | -0.20 | -2.71% | 3.68M | 09:56:45 | ||
Shenzhen AVDisplay Co | 28.31 | 28.94 | 28.24 | -0.42 | -1.46% | 2.03M | 09:57:00 | ||
Shenzhen Best of Best Holdings | 23.98 | 24.44 | 23.92 | -0.23 | -0.95% | 2.65M | 09:56:51 | ||
Shenzhen Bestek | 11.92 | 11.95 | 11.30 | +0.29 | +2.49% | 7.54M | 09:57:00 | ||
Shenzhen Bingchuan Network | 17.30 | 17.68 | 17.25 | -0.19 | -1.09% | 5.27M | 09:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.39 | 7.66 | 7.37 | -0.27 | -3.53% | 3.18M | 09:56:42 | ||
Shenzhen Bromake New Material | 47.55 | 48.88 | 43.64 | +2.75 | +6.14% | 5.71M | 09:57:00 | ||
Shenzhen BSC Technology Co | 28.76 | 29.49 | 28.62 | -0.76 | -2.58% | 3.05M | 09:56:54 | ||
Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 09:57:00 | ||
Shenzhen Capol | 11.83 | 12.64 | 11.51 | +0.34 | +2.96% | 20.60M | 09:57:00 | ||
Shenzhen CDL Precision | 7.70 | 7.85 | 7.44 | +0.11 | +1.45% | 12.09M | 09:57:00 | ||
Shenzhen CECport Technologies | 17.67 | 18.27 | 17.66 | -0.37 | -2.05% | 5.52M | 09:57:00 | ||
Shenzhen Center Power | 11.99 | 12.39 | 11.94 | -0.37 | -2.99% | 4.20M | 09:57:00 | ||
Shenzhen Changfang Light Emitting | 1.35 | 1.39 | 1.34 | -0.03 | -2.17% | 5.09M | 09:56:57 | ||
Shenzhen Changhong Tech | 14.47 | 15.00 | 14.40 | -0.51 | -3.41% | 3.63M | 09:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14.30 | 14.99 | 13.96 | +0.20 | +1.42% | 3.61M | 09:56:48 | ||
Shenzhen Chengxin Lithium | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 10:00:00 | ||
Shenzhen Chuangyitong Technology Co | 17.54 | 18.35 | 17.38 | -1.45 | -7.64% | 22.14M | 09:57:00 | ||
Shenzhen Click Tech | 11.33 | 11.59 | 11.30 | -0.27 | -2.33% | 4.53M | 09:57:00 | ||
Shenzhen Dvision Video Communica | 1.64 | 1.72 | 1.62 | -0.09 | -5.20% | 11.64M | 09:56:15 | ||
Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 09:57:00 | ||
Shenzhen Easttop Supply | 20.48 | 21.05 | 20.39 | -0.22 | -1.06% | 1.88M | 09:57:00 | ||
Shenzhen Ecobeauty | 1.90 | 1.97 | 1.87 | -0.08 | -4.04% | 18.43M | 09:56:57 | ||
Shenzhen Edadoc Technology | 39.60 | 39.60 | 37.50 | +6.60 | +20.00% | 20.59M | 09:56:57 | ||
Shenzhen Emperor Tech | 10.44 | 10.83 | 10.40 | -0.16 | -1.51% | 4.25M | 09:56:57 | ||
Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 09:57:00 | ||
Shenzhen Etmade | 24.23 | 25.94 | 24.21 | -0.33 | -1.34% | 15.06M | 09:57:00 | ||
Shenzhen Everbest | 24.65 | 25.17 | 24.60 | -0.41 | -1.64% | 1.36M | 09:56:57 | ||
Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 09:57:00 | ||
Shenzhen Exc Led | 11.03 | 11.52 | 10.98 | -0.46 | -4.00% | 3.01M | 09:56:57 | ||
Shenzhen Farben Information Technology Co | 10.38 | 10.78 | 10.38 | -0.38 | -3.53% | 12.84M | 09:57:00 | ||
Shenzhen Feima A | 1.630 | 1.680 | 1.630 | -0.040 | -2.40% | 19.42M | 09:56:54 | ||
Shenzhen Fenda Technology A | 4.19 | 4.24 | 4.16 | -0.05 | -1.18% | 15.27M | 09:56:57 | ||
Shenzhen Fine Made | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 09:56:54 | ||
Shenzhen Fluence Tech | 5.46 | 5.87 | 5.10 | +0.16 | +3.02% | 77.19M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8.32 | 8.53 | 8.32 | -0.24 | -2.80% | 8.04M | 09:56:51 | ||
Shenzhen FRD Science | 16.26 | 17.08 | 14.81 | +1.58 | +10.76% | 48.24M | 09:57:00 | ||
Shenzhen Friendcom Tech | 14.06 | 14.46 | 13.99 | -0.49 | -3.37% | 6.31M | 09:57:00 | ||
Shenzhen Genvict Tech | 18.26 | 18.96 | 18.10 | -0.70 | -3.69% | 4.70M | 09:57:00 | ||
Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 09:57:00 | ||
Shenzhen Han's CNC Technology | 33.89 | 34.47 | 33.79 | -0.61 | -1.77% | 761.18K | 09:56:48 | ||
Shenzhen HeKeda Cleaning | 10.97 | 11.17 | 10.86 | -0.19 | -1.70% | 401.60K | 09:56:36 | ||
Shenzhen Hello Tech Energy | 66.08 | 67.70 | 65.90 | -1.05 | -1.56% | 697.67K | 09:56:57 | ||
Shenzhen Highpower Technology | 45.54 | 47.37 | 45.46 | -1.90 | -4.01% | 1.07M | 09:56:57 | ||
Shenzhen hongfuhan Technology | 41.40 | 41.40 | 34.06 | +6.90 | +20.00% | 5.43M | 09:57:00 | ||
Shenzhen Honor | 46.86 | 48.40 | 46.15 | -0.44 | -0.93% | 3.34M | 09:56:57 | ||
Shenzhen Hui Chuang | 23.70 | 24.24 | 22.76 | +0.58 | +2.51% | 8.18M | 09:57:00 | ||
Shenzhen Huijie | 7.36 | 7.48 | 7.35 | -0.13 | -1.74% | 2.72M | 09:56:57 | ||
Shenzhen iN Cube Automation | 54.70 | 55.82 | 54.11 | -0.50 | -0.91% | 1.02M | 09:57:00 | ||
Shenzhen Increase Tech A | 11.83 | 12.14 | 11.77 | -0.28 | -2.31% | 2.51M | 09:56:54 | ||
Shenzhen Infinova Ltd | 3.35 | 3.47 | 3.32 | +0.01 | +0.30% | 43.86M | 09:57:00 | ||
Shenzhen InfoGem | 9.35 | 9.66 | 9.34 | -0.31 | -3.21% | 7.15M | 09:56:57 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 09:57:00 | ||
Shenzhen Institute Building A | 12.86 | 13.50 | 12.66 | -0.81 | -5.93% | 10.24M | 09:57:00 | ||
Shenzhen Intelligent Precision | 44.41 | 45.67 | 43.10 | +0.41 | +0.93% | 1.93M | 09:56:57 | ||
Shenzhen Jame | 15.42 | 15.78 | 15.37 | -0.25 | -1.60% | 2.18M | 09:56:51 | ||
Shenzhen Jasic Tech Co | 8.39 | 8.55 | 8.32 | -0.04 | -0.47% | 7.33M | 09:56:51 | ||
Shenzhen Jdd Tech New Material | 126.20 | 148.20 | 120.01 | -19.81 | -13.57% | 5.48M | 09:57:00 | ||
Shenzhen Jiang Design | 17.46 | 17.91 | 17.43 | -0.40 | -2.24% | 846.55K | 09:56:51 | ||
Shenzhen Jianyi Decoration | 9.84 | 10.11 | 9.70 | -0.52 | -5.02% | 8.97M | 09:57:00 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.30 | 4.46 | 4.28 | -0.22 | -4.87% | 38.29M | 09:57:00 | ||
Shenzhen JingQuanHua Electronics | 11.96 | 12.22 | 11.93 | -0.24 | -1.97% | 3.76M | 09:57:00 | ||
Shenzhen Jove Enterprise | 28.50 | 29.26 | 28.16 | -0.34 | -1.18% | 5.32M | 09:56:57 | ||
Shenzhen JT Automation | 14.00 | 14.55 | 12.06 | +1.65 | +13.36% | 38.33M | 09:57:00 | ||
Shenzhen Jufei Optoelectronics | 5.03 | 5.12 | 5.01 | -0.11 | -2.14% | 26.73M | 09:56:54 | ||
Shenzhen Kaifa A | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 09:57:00 | ||
Shenzhen Kaizhong Precision | 11.44 | 11.59 | 11.31 | -0.14 | -1.21% | 7.32M | 09:56:57 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 09:56:57 | ||
Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 09:57:00 | ||
Shenzhen Kexin Communication | 11.00 | 11.23 | 10.95 | -0.17 | -1.52% | 3.33M | 09:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 24.52 | 25.76 | 24.15 | -0.15 | -0.61% | 9.00M | 09:56:57 | ||
Shenzhen King Explorer A | 10.19 | 10.46 | 10.08 | -0.02 | -0.20% | 10.28M | 09:57:00 | ||
Shenzhen Kingsun Science Tech | 8.63 | 8.96 | 8.58 | -0.42 | -4.64% | 8.76M | 09:56:45 | ||
Shenzhen KTC Technology | 24.48 | 24.79 | 24.39 | -0.26 | -1.05% | 2.02M | 09:57:00 | ||
Shenzhen L A Design Holding | 36.25 | 38.10 | 35.91 | -1.04 | -2.79% | 1.54M | 09:56:57 | ||
Shenzhen Leoking Environmental | 16.77 | 17.08 | 16.70 | -0.25 | -1.47% | 1.80M | 09:56:54 | ||
Shenzhen Liande Automatic | 24.22 | 24.82 | 24.10 | -0.38 | -1.55% | 4.10M | 09:57:00 | ||
Shenzhen Liantronics | 3.63 | 3.81 | 3.60 | -0.18 | -4.72% | 28.86M | 09:57:00 | ||
Shenzhen Lihexing | 11.04 | 11.40 | 11.03 | -0.17 | -1.52% | 6.54M | 09:56:48 | ||
Shenzhen Longli | 15.59 | 16.45 | 15.40 | -1.51 | -8.83% | 20.65M | 09:57:00 | ||
Shenzhen Longood A | 7.98 | 8.20 | 7.86 | -0.08 | -0.99% | 11.17M | 09:57:00 | ||
Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 09:56:57 | ||
Shenzhen Magic Design | 7.62 | 7.88 | 7.58 | -0.25 | -3.18% | 4.65M | 09:56:48 | ||
Shenzhen Manst Tech | 68.95 | 74.88 | 68.71 | -1.12 | -1.60% | 7.79M | 09:56:57 | ||
Shenzhen Mason Technologies A | 9.19 | 9.46 | 9.15 | -0.24 | -2.55% | 17.87M | 09:57:00 | ||
Shenzhen Maxonic Auto Control | 7.51 | 7.72 | 7.49 | -0.18 | -2.34% | 3.56M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 09:57:00 | ||
Shenzhen MeiG Smart | 21.10 | 21.87 | 21.08 | -0.25 | -1.17% | 3.63M | 09:57:00 | ||
Shenzhen Microgate Tech | 7.96 | 8.11 | 7.94 | -0.08 | -1.00% | 14.06M | 09:56:57 | ||
Shenzhen MinDe Electronics | 18.51 | 18.95 | 18.45 | -0.27 | -1.44% | 666.51K | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 09:56:54 | ||
Shenzhen Mingdiao Decoration | 11.64 | 12.10 | 11.57 | -0.39 | -3.24% | 2.51M | 09:56:54 | ||
Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 09:56:48 | ||
Shenzhen Minkave Tech | 2.08 | 2.19 | 2.03 | -0.14 | -6.31% | 32.55M | 09:56:57 | ||
Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 09:56:57 | ||
Shenzhen Mys A | 3.16 | 3.27 | 3.15 | -0.12 | -3.66% | 18.17M | 09:56:54 | ||
Shenzhen Nanshan Power | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 315.82K | 09:55:57 | ||
Shenzhen New Land | 12.38 | 13.50 | 12.20 | -0.58 | -4.47% | 15.69M | 09:57:00 | ||
Shenzhen New Nanshan Holding | 2.550 | 2.630 | 2.530 | -0.110 | -4.14% | 30.83M | 09:57:00 | ||
Shenzhen Phoenix Telecom Technology | 81.50 | 83.03 | 79.33 | +1.00 | +1.24% | 3.54M | 09:56:57 | ||
Shenzhen Prince New Materials | 12.37 | 12.98 | 12.36 | -0.27 | -2.14% | 14.09M | 09:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5.96 | 6.12 | 5.95 | -0.18 | -2.93% | 5.99M | 09:57:00 | ||
Shenzhen Properties Resources | 3.98 | 4.02 | 3.94 | -0.06 | -1.49% | 104.10K | 09:52:45 | ||
ShenZhen QiangRui Precision Technology | 39.60 | 40.97 | 39.34 | -0.61 | -1.52% | 1.74M | 09:56:57 | ||
Shenzhen Rapoo Technology | 13.64 | 14.10 | 13.58 | -0.19 | -1.37% | 8.67M | 09:56:54 | ||
Shenzhen Refond Optoelectronics | 4.19 | 4.37 | 4.17 | -0.27 | -6.05% | 48.48M | 09:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 17.44 | 18.20 | 16.51 | -1.57 | -8.26% | 12.05M | 09:57:00 | ||
Shenzhen Riland Industry Co | 5.96 | 6.09 | 5.94 | -0.15 | -2.46% | 3.48M | 09:56:18 | ||
Shenzhen RoadRover Tech | 28.10 | 29.43 | 28.08 | -1.34 | -4.55% | 2.96M | 09:57:00 | ||
Shenzhen Rongda Photosensitive | 30.01 | 30.69 | 29.99 | -0.44 | -1.45% | 5.33M | 09:56:57 | ||
Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 09:57:00 | ||
Shenzhen SDG Info | 5.23 | 5.23 | 5.23 | -0.28 | -5.08% | 1.14M | 09:56:54 | ||
Shenzhen Sea Star Technology | 5.22 | 5.48 | 5.20 | -0.19 | -3.51% | 12.00M | 09:57:00 | ||
Shenzhen SEG | 1.550 | 1.570 | 1.540 | -0.010 | -0.64% | 163.30K | 09:51:48 | ||
Shenzhen Seg A | 6.33 | 6.48 | 6.29 | -0.16 | -2.47% | 7.12M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 09:57:00 | ||
Shenzhen Shenbao Industrial | 3.28 | 3.29 | 3.26 | +0.02 | +0.61% | 178.50K | 09:50:48 | ||
Shenzhen Silver Basis Tech | 9.17 | 9.42 | 9.15 | -0.28 | -2.96% | 15.01M | 09:57:00 | ||
Shenzhen Sinexcel Electric | 26.10 | 26.70 | 26.02 | -0.77 | -2.87% | 6.14M | 09:57:00 | ||
Shenzhen Sinovatio A | 19.81 | 20.36 | 19.76 | -0.46 | -2.27% | 2.22M | 09:56:57 | ||
Shenzhen Snc Opto Electronic | 45.37 | 46.35 | 44.01 | +0.57 | +1.27% | 4.49M | 09:57:00 | ||
Shenzhen Soling Industrial Co Ltd | 4.20 | 4.29 | 4.19 | -0.12 | -2.78% | 8.10M | 09:56:57 | ||
Shenzhen Sosen Electronics Co | 15.16 | 15.58 | 15.00 | -0.34 | -2.19% | 925.40K | 09:56:48 | ||
ShenZhen Special Economic Zone RE Properties | 2.18 | 2.21 | 2.17 | -0.05 | -2.24% | 186.98K | 09:53:09 | ||
Shenzhen Strongteam Decoration Engineering Co | 18.90 | 19.35 | 18.70 | -0.38 | -1.97% | 3.00M | 09:56:57 | ||
Shenzhen Sunline Tech | 7.15 | 7.37 | 7.12 | -0.24 | -3.25% | 7.53M | 09:56:54 | ||
Shenzhen Sunnypol Optoelectronics | 24.86 | 25.85 | 24.83 | -0.65 | -2.55% | 3.48M | 09:57:00 | ||
Shenzhen Sunrise New Energy | 1.870 | 1.910 | 1.860 | -0.040 | -2.09% | 18.77M | 09:57:00 | ||
Shenzhen Sunshine Laser | 6.02 | 6.11 | 5.91 | -0.03 | -0.50% | 19.17M | 09:57:00 | ||
Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 09:57:00 | ||
Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 09:57:00 | ||
Shenzhen Sunwin Intelligent | 5.39 | 5.58 | 5.23 | +0.19 | +3.65% | 82.11M | 09:57:00 | ||
Shenzhen Techwinsemi Tech | 86.00 | 88.25 | 84.92 | -2.25 | -2.55% | 4.74M | 09:57:00 | ||
Shenzhen Tellus | 3.54 | 3.61 | 3.51 | -0.08 | -2.21% | 26.48K | 09:47:30 | ||
Shenzhen Terca A | 10.56 | 10.85 | 10.50 | -0.19 | -1.77% | 3.72M | 09:56:48 | ||
Shenzhen Textile | 3.21 | 3.22 | 3.20 | -0.02 | -0.62% | 29.50K | 09:52:15 | ||
Shenzhen Tianyuan Dic Info Tech | 7.10 | 7.25 | 7.06 | -0.16 | -2.20% | 11.15M | 09:57:00 | ||
Shenzhen Tongye Technology Co | 17.27 | 17.77 | 17.18 | -0.38 | -2.15% | 1.80M | 09:57:00 | ||
Shenzhen Tongyi Industry | 14.47 | 14.70 | 13.88 | +0.39 | +2.77% | 9.78M | 09:57:00 | ||
Shenzhen Topway A | 9.05 | 9.42 | 8.99 | -0.32 | -3.42% | 9.19M | 09:57:00 | ||
Shenzhen TVT Digital Tech | 17.76 | 18.31 | 17.70 | -0.53 | -2.90% | 7.23M | 09:56:57 | ||
Shenzhen TXD | 13.90 | 14.69 | 13.84 | -0.22 | -1.56% | 24.36M | 09:56:57 | ||
Shenzhen Urban Transport Planning Center | 30.80 | 33.29 | 30.51 | +0.55 | +1.82% | 29.53M | 09:57:00 | ||
Shenzhen Urovo Tech | 10.11 | 10.35 | 10.04 | -0.22 | -2.13% | 3.13M | 09:56:45 | ||
ShenZhen V&T Tech | 17.90 | 19.50 | 17.87 | +0.03 | +0.17% | 35.64M | 09:57:00 | ||
Shenzhen VAPEL Power Supply | 22.02 | 22.98 | 21.90 | -1.02 | -4.43% | 8.46M | 09:57:00 | ||
Shenzhen Vital New Material | 47.85 | 48.97 | 47.51 | -0.65 | -1.34% | 1.23M | 09:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15.50 | 16.10 | 15.37 | -0.52 | -3.25% | 4.71M | 09:57:00 | ||
Shenzhen Weiguang Biological | 29.92 | 30.45 | 29.76 | -0.37 | -1.22% | 1.11M | 09:57:00 | ||
Shenzhen Weiye Decoration | 10.58 | 10.68 | 9.36 | +0.83 | +8.51% | 23.49M | 09:57:00 | ||
Shenzhen Wongtee | 1.090 | 1.110 | 1.070 | -0.020 | -1.80% | 490.24K | 09:46:54 | ||
Shenzhen Wongtee Int | 2.34 | 2.44 | 2.33 | -0.14 | -5.65% | 55.66M | 09:57:00 | ||
Shenzhen WOTE Materials | 16.41 | 16.41 | 15.40 | +1.49 | +9.99% | 19.39M | 09:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.66 | 40.13 | 39.53 | -0.47 | -1.17% | 722.88K | 09:56:48 | ||
Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 09:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.78 | 4.90 | 4.77 | -0.12 | -2.45% | 26.25M | 09:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.77 | 5.92 | 5.75 | -0.16 | -2.70% | 8.54M | 09:56:51 | ||
ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 09:57:00 | ||
Shenzhen Zesum Technology | 47.08 | 49.20 | 46.66 | -1.51 | -3.11% | 3.86M | 09:57:00 | ||
Shenzhen Zhilai | 9.55 | 9.96 | 9.55 | -0.22 | -2.25% | 8.32M | 09:56:57 | ||
Shenzhen Zhongheng Huafa A | 11.69 | 12.08 | 11.64 | -0.38 | -3.15% | 2.91M | 09:56:54 | ||
Shenzhen Zhongheng Huafa B | 2.42 | 2.43 | 2.36 | +0.01 | +0.42% | 21.00K | 08:07:03 | ||
Shenzhen Zhongzhuang | 1.57 | 1.63 | 1.56 | -0.06 | -3.68% | 16.94M | 09:57:00 | ||
Shenzhen Zqgame | 13.72 | 14.20 | 13.63 | -0.70 | -4.85% | 13.20M | 09:56:57 | ||
Shenzhentran New Material A | 15.82 | 16.48 | 15.72 | -0.08 | -0.50% | 5.04M | 09:57:00 | ||
Shifeng Cultural | 16.30 | 17.16 | 16.19 | -0.47 | -2.80% | 5.32M | 09:57:00 | ||
Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 10:00:00 | ||
Shijiazhuang Shangtai Technology | 44.13 | 45.38 | 43.99 | -1.63 | -3.56% | 3.24M | 09:57:00 | ||
Shijiazhuang Tonhe Electronics | 16.19 | 16.69 | 16.11 | -0.51 | -3.05% | 3.50M | 09:56:54 | ||
Shijihengtong Technology | 27.98 | 28.10 | 25.41 | +1.64 | +6.23% | 6.66M | 09:57:00 | ||
Shinry Tech A | 15.55 | 16.05 | 15.51 | -0.60 | -3.72% | 2.87M | 09:56:48 | ||
Shirongzhaoye A | 5.87 | 6.03 | 5.84 | -0.09 | -1.51% | 6.78M | 10:00:00 | ||
Shiyan Taixiang Industry | 15.38 | 15.89 | 15.31 | -0.50 | -3.15% | 1.27M | 09:57:00 | ||
Shougang A | 3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 38.90M | 10:00:00 | ||
Shuang Ta Food A | 4.84 | 5.07 | 4.78 | -0.24 | -4.72% | 47.15M | 09:57:00 | ||
Shuanghuan Tec A | 7.96 | 8.18 | 7.92 | -0.29 | -3.52% | 16.17M | 10:00:00 | ||
Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 10:00:00 | ||
Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 10:00:00 | ||
Shunfa Hengye A | 2.860 | 2.980 | 2.850 | -0.130 | -4.35% | 26.35M | 09:57:00 | ||
Shunxin A | 20.79 | 21.71 | 20.65 | -0.81 | -3.75% | 23.87M | 10:00:00 | ||
Shunya Consulting Beijing A | 14.16 | 14.97 | 14.12 | -0.29 | -2.01% | 5.52M | 09:57:00 | ||
ShuYu Civilian Pharmacy | 14.71 | 15.64 | 13.46 | -0.24 | -1.61% | 26.28M | 09:57:00 | ||
SI-TECH Information | 10.33 | 10.73 | 10.28 | -0.29 | -2.73% | 6.72M | 09:57:00 | ||
SIASUN Robot Automation Co | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 09:57:00 | ||
Sicher Elevator | 8.67 | 8.85 | 8.62 | -0.14 | -1.59% | 2.91M | 09:56:57 | ||
Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 09:57:00 | ||
Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 09:57:00 | ||
Sichuan Chengfei A | 15.46 | 15.92 | 15.39 | -0.36 | -2.28% | 2.77M | 09:56:57 | ||
Sichuan Chuanhuan Tech | 17.29 | 17.80 | 17.13 | -0.43 | -2.43% | 2.66M | 09:57:00 | ||
Sichuan Crun A | 5.18 | 5.33 | 5.18 | -0.12 | -2.26% | 8.38M | 09:57:00 | ||
Sichuan Dawn Precision Technology | 14.47 | 14.68 | 14.35 | -0.22 | -1.50% | 2.43M | 09:57:00 | ||
Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 09:57:00 | ||
Sichuan Discovery Dream Science Technology | 32.52 | 33.58 | 31.32 | +1.13 | +3.60% | 4.42M | 09:56:57 | ||
Sichuan Dowell Science Tech | 13.09 | 13.50 | 12.93 | -0.36 | -2.68% | 1.79M | 09:56:48 | ||
Sichuan Etrol Technologies | 1.82 | 1.88 | 1.81 | -0.05 | -2.67% | 10.36M | 09:56:54 | ||
Sichuan Gangtong Medical Equipment | 21.37 | 22.13 | 21.12 | -0.18 | -0.84% | 2.62M | 09:56:51 | ||
Sichuan Goldstone Equipment | 8.69 | 8.96 | 8.64 | -0.25 | -2.80% | 3.42M | 09:56:51 | ||
Sichuan Guoguang Agrochemical | 15.79 | 15.98 | 15.63 | -0.07 | -0.44% | 1.50M | 09:56:48 | ||
Sichuan Huiyuan Optical Com | 8.81 | 9.05 | 8.77 | -0.25 | -2.76% | 3.63M | 09:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 22.20 | 22.67 | 22.20 | -0.67 | -2.93% | 1.84M | 09:56:39 | ||
Sichuan Jinshi Tech | 6.09 | 6.10 | 5.99 | 0.00 | 0.00% | 612.00K | 09:56:42 | ||
Sichuan Jiuyuan Yinhai Software | 17.75 | 18.32 | 17.72 | -0.57 | -3.11% | 7.70M | 09:57:00 | ||
Sichuan Jiuzhou A | 13.40 | 13.68 | 13.10 | +0.11 | +0.83% | 77.78M | 09:57:00 | ||
Sichuan Joyou Digital Technologies | 32.92 | 34.49 | 32.78 | -0.43 | -1.29% | 5.82M | 09:56:57 | ||
Sichuan Kexin Mechanic Electric | 12.17 | 12.44 | 11.27 | +0.87 | +7.70% | 33.67M | 09:57:00 | ||
Sichuan Newsnet Media Group Co | 13.53 | 13.88 | 13.48 | -0.31 | -2.24% | 2.20M | 09:56:45 | ||
Sichuan Qiaoyuan Gas A | 30.63 | 30.93 | 30.44 | -0.25 | -0.81% | 429.60K | 09:56:57 | ||
Sichuan Rongda Gold | 26.20 | 26.95 | 26.19 | -1.42 | -5.14% | 12.52M | 09:57:00 | ||
Sichuan Shudao Equipment Tech | 25.53 | 25.62 | 24.68 | +0.56 | +2.24% | 6.29M | 09:57:00 | ||
Sichuan Tianyi Comheart A | 13.23 | 13.52 | 13.18 | -0.22 | -1.64% | 2.06M | 09:56:51 | ||
Sichuan Troy Information Tech | 8.12 | 8.41 | 8.09 | -0.27 | -3.22% | 14.47M | 09:57:00 | ||
Sichuan Xunyou Network Tech | 15.04 | 15.68 | 14.81 | -0.64 | -4.08% | 9.48M | 09:56:54 | ||
Sichuan Yimikang Environmental | 6.95 | 7.25 | 6.94 | -0.31 | -4.27% | 14.72M | 09:56:57 | ||
Sichuan Zhongguang Lightning | 7.40 | 7.57 | 7.35 | -0.08 | -1.07% | 5.50M | 09:57:00 | ||
Sichuan Zigong Conveying Machine | 23.19 | 24.05 | 23.10 | -0.76 | -3.17% | 1.17M | 09:56:51 | ||
Sierte Fertiliz A | 5.08 | 5.23 | 5.07 | -0.18 | -3.42% | 13.47M | 10:00:00 | ||
Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 09:57:00 | ||
SigmaStar Technology | 38.82 | 42.15 | 37.80 | +0.39 | +1.01% | 14.86M | 09:57:00 | ||
Sihuan Bioeng A | 2.31 | 2.39 | 2.30 | -0.03 | -1.28% | 30.22M | 10:00:00 | ||
Sihui Fuji Electronics Technology Co | 23.80 | 24.50 | 23.51 | -0.08 | -0.34% | 4.57M | 09:57:00 | ||
Sijin Intelligent | 13.16 | 13.42 | 13.12 | -0.30 | -2.23% | 5.01M | 09:57:00 | ||
Silkroad Visual Tech | 18.49 | 19.16 | 18.44 | -0.56 | -2.94% | 4.12M | 09:57:00 | ||
Simei Media A | 4.81 | 4.86 | 4.66 | +0.04 | +0.84% | 32.70M | 09:56:57 | ||
Sineng Electric | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 09:57:00 | ||
Singatron Electronic China | 19.87 | 20.98 | 18.90 | +0.58 | +3.01% | 13.25M | 09:57:00 | ||
Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 09:56:51 | ||
Sino Geophysical | 14.05 | 14.48 | 13.90 | -0.51 | -3.50% | 3.95M | 09:57:00 | ||
Sino High China | 24.53 | 24.67 | 22.65 | +1.56 | +6.79% | 14.56M | 09:56:57 | ||
Sino Prima Gas Technology | 8.93 | 9.20 | 8.85 | -0.31 | -3.36% | 5.98M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 09:57:00 | ||
Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 09:56:54 | ||
SinoDaan | 8.79 | 9.08 | 8.73 | -0.21 | -2.33% | 2.56M | 09:56:51 | ||
Sinodata A | 12.77 | 13.29 | 12.76 | -0.31 | -2.37% | 8.66M | 09:57:00 | ||
Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 09:57:00 | ||
Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 09:57:00 | ||
Sinomach Precision Industry | 10.95 | 11.23 | 10.92 | -0.26 | -2.32% | 9.35M | 10:00:00 | ||
Sinomag Tech | 24.95 | 25.45 | 24.84 | -0.53 | -2.08% | 1.46M | 09:56:54 | ||
Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 09:57:00 | ||
Sinopec Oilfield Equipment | 5.96 | 6.02 | 5.93 | +0.01 | +0.17% | 7.07M | 10:00:00 | ||
Sinoseal Holding | 35.57 | 36.10 | 35.38 | -0.35 | -0.97% | 1.16M | 09:56:39 | ||
Sinostar Cable Co | 6.18 | 6.34 | 6.13 | -0.16 | -2.52% | 5.47M | 09:56:45 | ||
Sinosteel Tech A | 6.44 | 6.69 | 6.41 | -0.26 | -3.88% | 32.80M | 09:57:00 | ||
Sinostone Guangdong Co | 27.10 | 27.95 | 27.01 | -0.96 | -3.42% | 1.56M | 09:57:00 | ||
Sinosun Tech | 4.66 | 4.77 | 4.63 | -0.12 | -2.51% | 4.88M | 09:56:48 | ||
Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 10:00:00 | ||
Sirio Pharma | 39.56 | 39.95 | 39.38 | -0.28 | -0.70% | 549.20K | 09:56:57 | ||
Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 09:57:00 | ||
Sl Pharm A | 8.13 | 8.30 | 8.11 | -0.25 | -2.98% | 11.45M | 10:00:00 | ||
Smartgen Zhengzhou Technology | 18.55 | 19.18 | 18.47 | -0.63 | -3.29% | 1.66M | 09:56:54 | ||
SMO Clinplus | 43.21 | 44.58 | 43.04 | -1.44 | -3.23% | 863.60K | 09:56:51 | ||
SMS Electric Zhengzhou | 12.44 | 12.58 | 11.97 | +0.29 | +2.39% | 8.32M | 09:57:00 | ||
Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 09:57:00 | ||
Songzhi Aircon A | 6.35 | 6.47 | 6.34 | -0.14 | -2.16% | 4.35M | 09:57:00 | ||
SonoScape Medical | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 09:56:54 | ||
Southeast Space A | 4.75 | 4.83 | 4.74 | -0.09 | -1.86% | 7.80M | 09:56:57 | ||
Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 09:57:00 | ||
Soyea A | 3.13 | 3.27 | 3.13 | -0.16 | -4.86% | 8.80M | 09:56:27 | ||
Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 10:00:00 | ||
Spc Environment A | 4.62 | 4.75 | 4.60 | -0.13 | -2.74% | 6.25M | 10:00:00 | ||
SPIC Dongfang New Energy | 4.11 | 4.20 | 4.08 | -0.07 | -1.68% | 14.37M | 09:56:57 | ||
Splendor Sci&Tec A | 10.00 | 10.60 | 9.99 | -0.64 | -6.01% | 32.72M | 10:00:00 | ||
Sportsoul | 13.72 | 14.15 | 13.71 | -0.47 | -3.31% | 8.03M | 09:56:57 | ||
Staidson Beijing Biopharma | 6.39 | 6.58 | 6.37 | -0.17 | -2.59% | 5.79M | 09:56:54 | ||
Stanley Fertlizr A | 6.79 | 6.89 | 6.69 | -0.11 | -1.59% | 17.97M | 09:57:00 | ||
State Power Rixin Tech | 42.51 | 44.69 | 42.42 | -1.10 | -2.52% | 1.40M | 09:56:48 | ||
Step Electric A | 6.80 | 6.98 | 6.78 | -0.17 | -2.44% | 7.53M | 09:57:00 | ||
STO Express | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 09:57:00 | ||
Strait Innovation Internet | 1.78 | 1.80 | 1.74 | +0.02 | +1.14% | 21.79M | 09:56:54 | ||
Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 10:00:00 | ||
Streamax Tech | 33.33 | 34.58 | 33.28 | -0.80 | -2.34% | 3.30M | 09:57:00 | ||
Sublime China Information | 47.30 | 48.69 | 47.18 | -1.10 | -2.27% | 1.50M | 09:56:51 | ||
Success Elec A | 3.79 | 3.85 | 3.64 | +0.11 | +2.99% | 5.41M | 09:56:48 | ||
Sufa Tech A | 16.72 | 17.27 | 16.70 | -0.59 | -3.41% | 14.01M | 09:57:00 | ||
Sumavision Technologies | 4.42 | 4.56 | 4.42 | -0.14 | -3.07% | 21.55M | 09:57:00 | ||
Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 09:56:57 | ||
Suncha Technology Co | 17.12 | 17.72 | 17.01 | -0.56 | -3.17% | 993.20K | 09:56:51 | ||
Sundiro A | 3.060 | 3.100 | 3.020 | -0.040 | -1.29% | 10.27M | 09:57:00 | ||
Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 09:57:00 | ||
Sunfly Intelligent Technology | 5.09 | 5.23 | 5.05 | -0.17 | -3.23% | 7.71M | 09:57:00 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 09:57:00 | ||
Suning Commerce A | 1.43 | 1.46 | 1.41 | -0.03 | -2.06% | 22.47M | 09:56:42 | ||
Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 09:57:00 | ||
Sunlight Machine A | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 474.60K | 10:00:00 | ||
Sunlour Pigment Co | 20.59 | 21.44 | 20.40 | -1.00 | -4.63% | 5.18M | 09:57:00 | ||
Sunrise Group | 5.85 | 6.02 | 5.83 | -0.18 | -2.99% | 12.35M | 09:57:00 | ||
Sunrise Wheel A | 3.28 | 3.36 | 3.27 | -0.09 | -2.67% | 7.02M | 09:57:00 | ||
Sunsea Telecom A | 7.92 | 8.24 | 7.89 | -0.21 | -2.58% | 7.26M | 09:56:57 | ||
Sunshine Global Circuits A | 11.81 | 12.04 | 11.76 | -0.17 | -1.42% | 2.38M | 09:56:45 | ||
Suntront Tech | 2.93 | 2.99 | 2.90 | -0.03 | -1.01% | 8.15M | 09:56:54 | ||
Sunvim Group A | 4.71 | 4.85 | 4.69 | -0.16 | -3.29% | 9.51M | 09:57:00 | ||
Sunward Intel A | 6.96 | 7.07 | 6.83 | +0.18 | +2.66% | 65.57M | 09:57:00 | ||
Sunwave Comm A | 5.30 | 5.46 | 5.28 | -0.18 | -3.29% | 12.76M | 09:57:00 | ||
Sunway Engine A | 5.86 | 6.06 | 5.82 | -0.05 | -0.85% | 12.36M | 09:57:00 | ||
Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 09:57:00 | ||
Sunyes Elec A | 3.92 | 4.01 | 3.90 | -0.09 | -2.24% | 7.16M | 09:56:51 | ||
Suofeiya A | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 09:56:57 | ||
Super Dragon Engineering Plastics | 41.51 | 43.28 | 39.00 | +2.03 | +5.14% | 6.82M | 09:57:00 | ||
Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 10:00:00 | ||
Surfilter Network Tech | 3.99 | 4.07 | 3.97 | -0.08 | -1.97% | 6.80M | 09:56:48 | ||
Suwen Electric Energy Technology Co | 20.68 | 21.28 | 20.58 | -0.68 | -3.18% | 5.72M | 09:56:54 | ||
Suzhou Alton Electrical Mechanical | 20.77 | 21.68 | 20.62 | -0.94 | -4.33% | 4.03M | 09:56:57 | ||
Suzhou Anjie Technology A | 14.60 | 14.92 | 14.53 | -0.29 | -1.95% | 6.51M | 09:57:00 | ||
Suzhou Cheersson | 23.37 | 24.14 | 23.26 | -0.75 | -3.11% | 1.75M | 09:56:54 | ||
Suzhou Crystal Clear Chemical | 7.00 | 7.13 | 6.98 | -0.11 | -1.55% | 11.53M | 09:56:57 | ||
Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 09:57:00 | ||
Suzhou Electrical Apparatus Sci | 5.18 | 5.42 | 5.15 | -0.38 | -6.84% | 41.87M | 09:57:00 | ||
Suzhou Fushilai Pharmaceutical | 31.03 | 32.99 | 30.83 | -3.15 | -9.22% | 9.15M | 09:57:00 | ||
Suzhou Future Electrical | 23.03 | 23.05 | 22.47 | +0.33 | +1.45% | 2.34M | 09:56:57 | ||
Suzhou Goldengreen Tech | 2.31 | 2.42 | 2.26 | +0.01 | +0.44% | 13.66M | 09:57:00 | ||
Suzhou Good-Ark A | 8.97 | 9.20 | 8.94 | -0.22 | -2.39% | 15.88M | 09:57:00 | ||
Suzhou Hengmingda | 30.98 | 31.80 | 30.81 | -0.41 | -1.31% | 2.92M | 09:57:00 | ||
Suzhou Highfine Biotech | 45.98 | 47.63 | 45.98 | -1.72 | -3.61% | 1.92M | 09:56:51 | ||
Suzhou Huaya Intelligence Technology Co | 36.57 | 37.49 | 36.41 | -0.65 | -1.75% | 468.90K | 09:56:48 | ||
Suzhou Hycan | 7.58 | 7.75 | 7.53 | -0.18 | -2.32% | 5.42M | 09:56:54 | ||
Suzhou Industrial Park Heshun Electric | 7.61 | 7.84 | 7.53 | -0.31 | -3.91% | 5.24M | 09:57:00 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 40.61 | 42.00 | 39.32 | +0.62 | +1.55% | 1.56M | 09:56:42 | ||
Suzhou Jinfu New Material Co | 3.65 | 3.78 | 3.45 | +0.07 | +1.96% | 56.10M | 09:57:00 | ||
Suzhou Kingswood Printing | 10.74 | 11.24 | 10.70 | -0.69 | -6.04% | 18.60M | 09:57:00 | ||
Suzhou Longway Electronic Machinery | 35.45 | 36.52 | 34.40 | +0.54 | +1.55% | 11.43M | 09:57:00 | ||
Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 09:57:00 | ||
Suzhou Planning Design Research | 33.58 | 34.95 | 32.50 | -2.40 | -6.67% | 5.27M | 09:57:00 | ||
Suzhou Shijia Science | 8.82 | 9.06 | 8.75 | -0.30 | -3.29% | 10.47M | 09:57:00 | ||
Suzhou Shijing Environmental Technology Co | 48.46 | 50.13 | 48.27 | -2.53 | -4.96% | 3.79M | 09:57:00 | ||
Suzhou SLAC Precision | 7.15 | 7.29 | 7.12 | -0.16 | -2.19% | 4.70M | 09:57:00 | ||
Suzhou Sunmun Tech | 11.98 | 12.28 | 11.94 | -0.22 | -1.80% | 3.16M | 09:56:57 | ||
Suzhou Sushi Testing Instrument | 13.22 | 13.49 | 13.18 | -0.25 | -1.86% | 6.24M | 09:57:00 | ||
Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 09:57:00 | ||
Suzhou Wanxiang Technology | 14.03 | 14.90 | 13.88 | -0.04 | -0.28% | 4.65M | 09:56:57 | ||
Suzhou Xianglou New Material | 42.70 | 43.47 | 42.06 | -0.80 | -1.84% | 855.00K | 09:56:54 | ||
Suzhou Yangtze New Materials | 2.28 | 2.36 | 2.27 | -0.09 | -3.80% | 9.60M | 09:56:54 | ||
Suzhou YourBest Newtype Materials | 40.45 | 42.08 | 40.15 | -2.41 | -5.62% | 9.52M | 09:57:00 | ||
SVG Optronics | 16.94 | 17.39 | 16.91 | -0.48 | -2.76% | 3.83M | 09:56:54 | ||
SYoung | 17.58 | 18.03 | 17.45 | -0.47 | -2.60% | 5.00M | 09:57:00 | ||
Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 09:56:57 | ||
Sz Beauty Star A | 5.92 | 6.11 | 5.90 | -0.19 | -3.11% | 7.33M | 09:57:00 | ||
Sz Centralcon A | 5.00 | 5.17 | 4.97 | -0.17 | -3.29% | 23.52M | 09:56:57 | ||
Sz Ch Bicycle A | 6.88 | 7.04 | 6.84 | -0.27 | -3.78% | 21.34M | 10:00:00 | ||
Sz Coship Elect A | 1.33 | 1.33 | 1.33 | -0.07 | -5.00% | 997.90K | 09:56:12 | ||
Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 09:56:57 | ||
Sz Hongtao A | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 9.38M | 09:57:00 | ||
Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 09:57:00 | ||
Sz Kondarl A | 17.71 | 18.72 | 17.61 | -0.71 | -3.86% | 8.48M | 09:56:54 | ||
Sz Properties A | 9.01 | 9.24 | 8.92 | -0.17 | -1.85% | 10.59M | 09:57:00 | ||
Sz Real Est A | 12.09 | 12.29 | 12.00 | -0.18 | -1.47% | 5.58M | 09:57:00 | ||
Sz Sed Ind A | 16.17 | 16.89 | 16.13 | -0.79 | -4.66% | 18.38M | 09:57:00 | ||
Sz Shenbao A | 6.62 | 6.75 | 6.58 | -0.13 | -1.93% | 4.69M | 09:56:57 | ||
Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 09:56:57 | ||
Sz Textile A | 8.83 | 9.00 | 8.80 | -0.13 | -1.45% | 3.98M | 09:56:54 | ||
Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 09:57:00 | ||
Sz Universe A | 2.60 | 2.70 | 2.55 | -0.01 | -0.38% | 4.11M | 09:56:54 | ||
Sz Woer A | 14.37 | 15.09 | 13.94 | -0.45 | -3.04% | 131.32M | 09:57:00 | ||
Sz Zero-Seven A | 4.62 | 4.71 | 4.53 | -0.01 | -0.22% | 3.28M | 09:56:57 | ||
Sz Zhenye A | 4.14 | 4.25 | 4.09 | -0.11 | -2.59% | 30.52M | 09:57:00 | ||
Sz Zowee Tech A | 4.17 | 4.29 | 4.16 | -0.13 | -3.02% | 11.19M | 09:56:48 | ||
T&S Communications | 37.44 | 38.27 | 37.06 | +0.15 | +0.40% | 11.51M | 09:57:00 | ||
Tagen A | 4.66 | 4.81 | 4.64 | -0.15 | -3.12% | 49.46M | 09:56:54 | ||
Taier Heavy Ind A | 4.39 | 4.52 | 4.36 | -0.06 | -1.35% | 15.53M | 09:57:00 | ||
Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 09:56:57 | ||
Taihe Tech | 15.17 | 15.53 | 15.15 | -0.40 | -2.57% | 1.70M | 09:57:00 | ||
Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 09:56:57 | ||
Taishan Petrol A | 5.58 | 5.71 | 5.56 | -0.15 | -2.62% | 18.68M | 09:57:00 | ||
Talant Optronics suzhou Co | 20.32 | 20.60 | 19.56 | +0.54 | +2.73% | 4.28M | 09:57:00 | ||
Talkweb Info Sys A | 12.25 | 12.68 | 12.22 | -0.35 | -2.78% | 27.60M | 09:57:00 | ||
Tanac Automation | 14.53 | 15.18 | 14.47 | -0.24 | -1.63% | 1.88M | 09:56:57 | ||
Tangel Publishing | 2.76 | 2.85 | 2.74 | -0.10 | -3.50% | 23.75M | 09:57:00 | ||
Tangrenshen Grp A | 6.95 | 7.18 | 6.89 | -0.16 | -2.25% | 48.44M | 09:57:00 | ||
Tangshan Jidong Equip A | 7.01 | 7.29 | 7.00 | -0.26 | -3.58% | 5.21M | 09:57:00 | ||
TangYuan Electric | 18.56 | 19.00 | 18.30 | -0.30 | -1.59% | 2.45M | 09:57:00 | ||
Tansun Tech | 12.83 | 13.18 | 12.80 | -0.34 | -2.58% | 5.38M | 09:57:00 | ||
Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 10:00:00 | ||
Tatwah Smartech Co Ltd | 3.99 | 4.11 | 3.98 | -0.13 | -3.16% | 21.54M | 09:57:00 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 09:57:00 | ||
Techo Telecom A | 12.33 | 12.88 | 12.25 | -0.39 | -3.07% | 21.83M | 10:00:00 | ||
Techshine Electronics | 26.39 | 26.39 | 25.33 | +1.03 | +4.06% | 6.09M | 09:57:00 | ||
Tecnon Fujianmmercial Lighting | 9.57 | 9.83 | 9.50 | -0.22 | -2.25% | 2.88M | 09:56:45 | ||
Tecon Animal A | 8.55 | 8.79 | 8.43 | -0.13 | -1.50% | 26.38M | 09:57:00 | ||
Teda A | 3.41 | 3.49 | 3.40 | -0.08 | -2.29% | 9.57M | 09:57:00 | ||
Tellgen | 13.32 | 14.39 | 13.20 | -1.10 | -7.63% | 6.03M | 09:56:54 | ||
Telling Tele A | 7.64 | 7.86 | 7.60 | -0.26 | -3.29% | 16.13M | 09:57:00 | ||
Tellus A | 14.61 | 15.02 | 14.60 | -0.57 | -3.76% | 7.52M | 09:57:00 | ||
Tes Touch | 28.14 | 29.53 | 27.86 | -1.13 | -3.86% | 5.20M | 09:57:00 | ||
Teyi Pharmaceutical | 9.14 | 9.38 | 9.13 | -0.28 | -2.97% | 10.28M | 09:57:00 | ||
Three Squirrels | 23.72 | 24.79 | 23.58 | -1.05 | -4.24% | 13.22M | 09:57:00 | ||
Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 09:56:54 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.64 | 9.02 | 8.59 | -0.25 | -2.81% | 5.81M | 09:56:57 | ||
Tianjin Guoan Mengguli New | 30.78 | 32.14 | 29.85 | -0.36 | -1.16% | 7.56M | 09:56:57 | ||
Tianjin Jieqiang Power | 25.14 | 25.99 | 23.89 | -0.37 | -1.45% | 4.68M | 09:56:57 | ||
Tianjin Jinbin Development | 2.620 | 2.720 | 2.570 | -0.070 | -2.60% | 115.00M | 09:56:57 | ||
Tianjin Jingwei Electric Wire | 5.55 | 5.74 | 5.50 | -0.33 | -5.61% | 25.51M | 09:57:00 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17.82 | 18.38 | 17.74 | -0.52 | -2.84% | 4.18M | 09:56:48 | ||
Tianjin Keyvia Electric | 7.96 | 8.26 | 7.93 | -0.36 | -4.33% | 10.89M | 09:57:00 | ||
Tianjin LVYIN | 7.26 | 7.57 | 7.23 | -0.38 | -4.97% | 5.42M | 09:56:51 | ||
Tianjin Motimo Membrane Tech | 5.55 | 5.73 | 5.54 | -0.18 | -3.14% | 3.48M | 09:57:00 | ||
Tianjin Pengling Rubber Hose | 4.19 | 4.28 | 4.16 | -0.08 | -1.87% | 14.17M | 09:57:00 | ||
Tianjin Ringpu Bio Tech | 16.44 | 17.04 | 16.26 | -0.33 | -1.97% | 6.49M | 09:56:57 | ||
Tianjin Ruixin | 12.21 | 13.96 | 12.15 | -0.28 | -2.24% | 11.48M | 09:57:00 | ||
Tianjin Yiyi Hygiene Products Co | 14.70 | 15.00 | 14.64 | -0.25 | -1.67% | 1.86M | 09:56:54 | ||
Tianlun A | 1.89 | 1.94 | 1.88 | -0.05 | -2.58% | 15.69M | 10:00:00 | ||
Tianma Microelec A | 7.64 | 7.86 | 7.61 | -0.23 | -2.92% | 11.68M | 09:57:00 | ||
Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 09:57:00 | ||
Tianqiao Crane A | 2.73 | 2.79 | 2.73 | -0.06 | -2.15% | 13.97M | 09:57:00 | ||
Tianqin Equipment | 15.23 | 15.96 | 14.45 | +0.83 | +5.76% | 19.12M | 09:57:00 | ||
Tianrun Crank A | 4.82 | 4.87 | 4.78 | -0.06 | -1.23% | 14.68M | 09:57:00 | ||
Tianshan Aluminum | 7.94 | 8.15 | 7.74 | -0.23 | -2.82% | 75.97M | 09:57:00 | ||
Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 09:56:57 | ||
Tiansheng Pharma | 4.22 | 4.31 | 4.20 | -0.08 | -1.86% | 1.74M | 09:56:15 | ||
Tianshui Zhongxing Bio-tech | 6.77 | 6.98 | 6.75 | -0.19 | -2.73% | 5.92M | 09:56:57 | ||
Tianyuan Tech A | 7.75 | 7.90 | 7.72 | -0.21 | -2.64% | 14.42M | 09:57:00 | ||
Tibet Aim Pharm | 8.96 | 9.27 | 8.88 | -0.31 | -3.34% | 4.76M | 09:57:00 | ||
Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 09:56:57 | ||
Tibet Duo Rui Pharmaceutical | 18.63 | 19.24 | 18.53 | -0.71 | -3.67% | 1.14M | 09:56:36 | ||
Tibet Galaxy A | 6.01 | 6.23 | 5.96 | -0.24 | -3.84% | 2.87M | 09:56:21 | ||
Tibet GaoZheng Explosive | 23.51 | 24.50 | 23.30 | -1.10 | -4.47% | 25.60M | 09:57:00 | ||
Tibet Mineral A | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 09:57:00 | ||
Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 09:57:00 | ||
Tj Motor Dies A | 3.88 | 3.97 | 3.86 | -0.10 | -2.51% | 18.22M | 09:57:00 | ||
Tj Printronics A | 8.13 | 8.32 | 8.10 | -0.12 | -1.46% | 4.28M | 09:56:51 | ||
Tj Tianbao A | 3.42 | 3.54 | 3.38 | -0.14 | -3.93% | 69.46M | 09:57:00 | ||
Tjk Machinery | 18.79 | 19.50 | 18.79 | -0.72 | -3.69% | 4.73M | 09:57:00 | ||
Toland | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 09:56:54 | ||
Tond Chemical A | 5.82 | 6.04 | 5.79 | -0.25 | -4.12% | 11.42M | 09:56:57 | ||
Tong Da Cable A | 5.99 | 6.15 | 5.98 | -0.12 | -1.96% | 6.71M | 10:00:00 | ||
Tong Oil Tools | 4.16 | 4.27 | 4.14 | -0.15 | -3.48% | 39.63M | 09:57:00 | ||
Tongcheng Hold A | 4.67 | 4.80 | 4.64 | -0.15 | -3.11% | 6.01M | 10:00:00 | ||
Tongda Power A | 12.54 | 12.89 | 12.50 | -0.32 | -2.49% | 2.50M | 10:00:00 | ||
Tongda Smart Tech Xiamen | 20.83 | 21.36 | 20.71 | -0.59 | -2.75% | 1.39M | 09:57:00 | ||
Tongding Interconnection Info | 3.98 | 4.08 | 3.97 | -0.09 | -2.21% | 10.31M | 10:00:00 | ||
TongFu Microelectronics | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 10:00:00 | ||
Tongling Jieya Biologic Technology | 26.56 | 27.09 | 26.34 | -0.65 | -2.39% | 523.00K | 09:56:57 | ||
Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 09:57:00 | ||
Tongrun Equipment A | 14.71 | 15.12 | 14.53 | -0.31 | -2.06% | 7.42M | 10:00:00 | ||
Tongxing Environmental | 14.84 | 15.27 | 14.78 | -0.21 | -1.40% | 3.12M | 09:57:00 | ||
Tongyu Communication | 14.90 | 15.25 | 14.86 | -0.12 | -0.80% | 13.04M | 09:57:00 | ||
Tongyu Heavy Industry | 2.130 | 2.160 | 2.120 | -0.030 | -1.39% | 26.90M | 09:57:00 | ||
Top A | 36.24 | 38.16 | 36.24 | -4.06 | -10.07% | 4.94M | 09:57:00 | ||
Top Resource Conservation Eng | 5.89 | 6.04 | 5.86 | -0.16 | -2.65% | 8.02M | 09:56:51 | ||
Topraysolar A | 3.98 | 3.98 | 3.84 | +0.36 | +9.95% | 155.89M | 09:56:57 | ||
Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 10:00:00 | ||
Toyou Feiji Electronics | 9.93 | 10.24 | 9.92 | -0.27 | -2.65% | 8.54M | 09:57:00 | ||
TPV Tech | 2.210 | 2.240 | 2.200 | -0.030 | -1.34% | 44.27M | 10:00:00 | ||
Transportation Telecommunication Information Dev | 10.46 | 10.88 | 10.40 | -0.37 | -3.42% | 6.20M | 09:56:57 | ||
Tronly New Electronic Materials | 10.58 | 11.08 | 10.48 | -0.36 | -3.29% | 24.50M | 09:57:00 | ||
Truking Tech | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 09:56:54 | ||
Tsann Kuen China | 3.22 | 3.29 | 3.22 | -0.05 | -1.53% | 239.12K | 09:55:48 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 7.20 | 7.42 | 7.17 | -0.23 | -3.10% | 6.11M | 09:56:51 | ||
Tungsten A | 11.10 | 11.41 | 11.03 | -0.60 | -5.13% | 36.69M | 10:00:00 | ||
Tus Pharmaceutical | 6.64 | 6.89 | 6.61 | -0.23 | -3.35% | 3.99M | 09:56:54 | ||
Tus-Design A | 13.30 | 13.49 | 12.00 | +1.84 | +16.06% | 35.14M | 09:57:00 | ||
Tus-Sound Environmental | 2.22 | 2.28 | 2.20 | -0.06 | -2.63% | 11.11M | 09:56:48 | ||
Tv & Broadcast A | 5.89 | 6.18 | 5.86 | -0.24 | -3.92% | 67.11M | 10:00:00 | ||
Unifull Fiber A | 4.41 | 4.52 | 4.17 | -0.22 | -4.75% | 45.45M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 09:57:00 | ||
Unilumin | 5.62 | 5.81 | 5.60 | -0.12 | -2.09% | 27.81M | 09:57:00 | ||
Union Hldgs A | 3.40 | 3.50 | 3.36 | -0.08 | -2.30% | 23.21M | 10:00:00 | ||
Union Optech | 15.54 | 15.96 | 15.53 | -0.38 | -2.39% | 2.07M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה