אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Yuanxiang New Materials | 21.52 | 22.48 | 21.51 | -0.60 | -2.71% | 586.66K | 09:56:54 | ||
Fujian Zitian Media Tech | 14.06 | 14.79 | 14.03 | -0.55 | -3.77% | 13.50M | 09:57:00 | ||
Fujiansunter Pharma | 16.10 | 16.45 | 16.08 | -0.29 | -1.77% | 951.80K | 09:56:51 | ||
Fulin Transport A | 5.34 | 5.52 | 5.34 | -0.19 | -3.44% | 6.04M | 09:57:00 | ||
Fullink Technology | 18.31 | 18.88 | 18.14 | -0.43 | -2.30% | 1.43M | 09:56:54 | ||
Funeng Oriental Equipment Technology | 3.74 | 3.83 | 3.71 | -0.09 | -2.35% | 10.30M | 09:57:00 | ||
Funshine Culture | 22.41 | 22.85 | 22.35 | -0.26 | -1.15% | 1.03M | 09:56:57 | ||
Fuxin Dare Automotive Parts | 13.56 | 13.83 | 13.35 | -0.21 | -1.53% | 4.21M | 09:57:00 | ||
Fuxing A | 3.40 | 3.54 | 3.39 | -0.15 | -4.22% | 16.85M | 10:00:00 | ||
G.Tech Technology | 28.50 | 29.50 | 28.37 | -1.38 | -4.62% | 2.88M | 09:56:57 | ||
GAD Environmental Technology | 10.25 | 10.45 | 10.10 | -0.19 | -1.82% | 2.09M | 09:56:54 | ||
Gambol Pet | 52.82 | 54.58 | 52.60 | -1.76 | -3.23% | 1.12M | 09:56:48 | ||
Gan Yuan Foods Co Ltd | 69.39 | 70.82 | 69.33 | -1.28 | -1.81% | 748.24K | 09:57:00 | ||
Ganfeng Lithium A | 33.04 | 33.68 | 33.00 | -0.47 | -1.40% | 11.74M | 10:00:00 | ||
Ganneng A | 10.28 | 10.64 | 10.28 | -0.45 | -4.19% | 29.04M | 10:00:00 | ||
Gansu Dayu Water saving Group | 3.35 | 3.45 | 3.33 | -0.10 | -2.90% | 9.02M | 09:56:42 | ||
Gansu Engineering Consulting | 7.50 | 7.63 | 7.38 | -0.13 | -1.70% | 8.99M | 09:57:00 | ||
Gansu Golden Glass Tech | 15.26 | 15.98 | 15.08 | -0.99 | -6.09% | 22.42M | 09:57:00 | ||
Gansu Huangtai | 9.08 | 9.34 | 8.88 | -0.26 | -2.78% | 4.11M | 09:56:57 | ||
Gansu Jingyuan A | 3.670 | 3.840 | 3.640 | -0.060 | -1.61% | 58.90M | 10:00:00 | ||
Gansu Longshenrongfa Pharma | 7.31 | 7.46 | 7.31 | -0.14 | -1.88% | 3.58M | 09:56:57 | ||
Gansu Yatai Industrial Development | 3.80 | 3.88 | 3.76 | -0.10 | -2.56% | 5.17M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 41.23 | 42.20 | 40.90 | -1.37 | -3.22% | 3.05M | 09:56:54 | ||
Ganzhou Yihao New Materials | 18.90 | 19.87 | 16.57 | +1.27 | +7.20% | 22.58M | 09:57:00 | ||
GCL Energy Technology | 9.01 | 9.27 | 9.00 | -0.15 | -1.64% | 9.76M | 09:57:00 | ||
GCL System | 2.19 | 2.24 | 2.19 | -0.02 | -0.91% | 39.16M | 09:57:00 | ||
Gd Advertising A | 5.09 | 5.20 | 5.09 | -0.07 | -1.36% | 24.91M | 10:00:00 | ||
Gd Chj Industry A | 5.81 | 5.86 | 5.76 | -0.01 | -0.17% | 9.02M | 10:00:00 | ||
Gd Express Dev A | 10.24 | 10.49 | 10.19 | -0.18 | -1.73% | 9.04M | 10:00:00 | ||
Gd Guanghong A | 6.99 | 7.12 | 6.88 | -0.17 | -2.37% | 14.56M | 10:00:00 | ||
Gd Highsun A | 1.340 | 1.370 | 1.320 | 0.000 | 0.00% | 37.37M | 10:00:00 | ||
Gd Hongtu Tech A | 11.33 | 11.62 | 11.33 | -0.21 | -1.82% | 3.03M | 10:00:00 | ||
Gd Hydropower A | 4.11 | 4.17 | 4.11 | -0.06 | -1.44% | 13.23M | 10:00:00 | ||
Gd Jingyi Metal A | 5.55 | 5.69 | 5.50 | -0.15 | -2.63% | 5.67M | 10:00:00 | ||
Gd Wedge A | 10.81 | 11.10 | 10.80 | -0.21 | -1.91% | 4.04M | 09:56:57 | ||
Gdh Supertime | 10.81 | 11.27 | 10.55 | -0.46 | -4.08% | 7.31M | 09:57:00 | ||
GEM | 6.58 | 6.68 | 6.55 | -0.03 | -0.45% | 65.08M | 09:57:00 | ||
Gemac Engineering Machinery Co | 9.00 | 9.05 | 8.91 | -0.05 | -0.55% | 2.32M | 09:56:48 | ||
Genbyte | 38.72 | 39.16 | 38.66 | -0.58 | -1.48% | 501.30K | 09:57:00 | ||
General Elevator | 5.49 | 5.77 | 5.48 | -0.29 | -5.02% | 4.08M | 09:56:54 | ||
Genimous Tech | 5.79 | 5.87 | 5.78 | -0.09 | -1.53% | 17.67M | 09:57:00 | ||
Gepic Energy Development A | 6.56 | 6.81 | 6.55 | -0.31 | -4.51% | 37.21M | 10:00:00 | ||
Geron | 11.85 | 12.35 | 11.85 | -0.41 | -3.34% | 2.39M | 09:56:54 | ||
Gf Securities A | 12.79 | 12.87 | 12.76 | -0.04 | -0.31% | 11.80M | 10:00:00 | ||
GHT A | 16.53 | 17.05 | 16.53 | -0.47 | -2.77% | 8.05M | 09:56:57 | ||
Giant Network | 10.09 | 10.33 | 10.08 | -0.25 | -2.42% | 26.72M | 09:57:00 | ||
Gifore Agricultural Machinery Chain | 3.64 | 3.77 | 3.64 | -0.15 | -3.96% | 5.68M | 09:56:48 | ||
GKG Precision Machine | 28.39 | 29.49 | 28.26 | -0.65 | -2.24% | 1.48M | 09:56:54 | ||
GKHT Medical Technology | 12.12 | 12.35 | 12.10 | -0.25 | -2.02% | 1.51M | 09:56:54 | ||
Global Infotech Co Ltd | 6.61 | 6.76 | 6.60 | -0.07 | -1.05% | 4.01M | 09:56:39 | ||
Global Top E Commerce | 1.86 | 2.03 | 1.86 | -0.21 | -10.15% | 128.51M | 09:57:00 | ||
Glodon Software A | 11.43 | 11.60 | 11.31 | +0.04 | +0.35% | 17.93M | 10:00:00 | ||
Glory Med A | 2.53 | 2.60 | 2.52 | -0.05 | -1.94% | 10.86M | 09:56:48 | ||
Glory View Technology | 18.03 | 18.34 | 17.50 | -0.10 | -0.55% | 1.09M | 09:56:48 | ||
Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 10:00:00 | ||
Gohigh Data A | 1.87 | 1.95 | 1.77 | +0.01 | +0.54% | 112.61M | 10:00:00 | ||
Goke Microelectronics | 61.50 | 66.03 | 58.88 | +1.76 | +2.95% | 25.39M | 09:57:00 | ||
Gold Mantis A | 3.30 | 3.37 | 3.29 | -0.08 | -2.37% | 14.35M | 09:56:57 | ||
Goldcard High Tech Co Ltd | 12.65 | 13.07 | 12.61 | -0.42 | -3.21% | 5.89M | 09:56:57 | ||
Goldcup Elec A | 10.06 | 10.49 | 10.04 | -0.19 | -1.85% | 24.09M | 10:00:00 | ||
Golden Dragon A | 9.13 | 9.47 | 9.03 | -0.39 | -4.10% | 13.19M | 10:00:00 | ||
Golden Horse A | 16.52 | 16.75 | 16.42 | -0.05 | -0.30% | 12.24M | 09:57:00 | ||
Goldenmax International Tech A | 6.43 | 6.52 | 6.37 | -0.04 | -0.62% | 4.70M | 10:00:00 | ||
Goldlok Toys A | 2.62 | 2.72 | 2.59 | -0.10 | -3.68% | 9.13M | 10:00:00 | ||
Goody Science Tech | 3.85 | 3.89 | 3.80 | -0.04 | -1.03% | 3.85M | 09:56:42 | ||
Googol Technology | 29.73 | 30.80 | 29.63 | -0.97 | -3.16% | 2.06M | 09:56:54 | ||
Gospell Digital | 6.77 | 6.92 | 6.74 | -0.19 | -2.73% | 3.97M | 09:57:00 | ||
Gosun Holding | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 04/06 | ||
Gosuncn A | 3.74 | 3.96 | 3.33 | +0.41 | +12.31% | 202.42M | 09:57:00 | ||
Gotion High tech | 20.21 | 20.77 | 20.19 | -0.48 | -2.32% | 21.08M | 10:00:00 | ||
Goworld A | 7.67 | 7.96 | 7.65 | -0.21 | -2.67% | 19.49M | 10:00:00 | ||
Gpro Titanium A | 1.89 | 1.96 | 1.89 | -0.08 | -4.06% | 12.04M | 10:00:00 | ||
Grand Industrial Holding | 4.68 | 4.88 | 4.67 | -0.22 | -4.49% | 4.39M | 10:00:00 | ||
Grandjoy Holdings | 2.61 | 2.77 | 2.60 | -0.13 | -4.75% | 19.80M | 10:00:00 | ||
Grandland Group A | 1.94 | 1.97 | 1.93 | -0.03 | -1.52% | 13.62M | 09:57:00 | ||
Great Chinasoft Technology | 4.28 | 4.45 | 4.15 | -0.15 | -3.39% | 25.64M | 09:56:57 | ||
Great Southeast A | 2.140 | 2.200 | 2.130 | -0.050 | -2.28% | 11.96M | 09:57:00 | ||
Great Star Ind A | 25.32 | 26.13 | 25.32 | -0.75 | -2.88% | 7.96M | 10:00:00 | ||
Great Wall Com A | 9.18 | 9.32 | 9.17 | -0.03 | -0.33% | 22.42M | 10:00:00 | ||
Greatoo A | 2.270 | 2.360 | 2.270 | -0.110 | -4.62% | 80.31M | 10:00:00 | ||
Gree Electric A | 40.90 | 41.89 | 40.85 | -0.68 | -1.64% | 25.90M | 10:00:00 | ||
Greenworks Jiangsu | 14.57 | 14.88 | 14.56 | -0.31 | -2.08% | 2.90M | 09:57:00 | ||
GRG Banking Equipment | 10.71 | 10.88 | 10.71 | -0.05 | -0.47% | 12.76M | 09:57:00 | ||
Grg Metrology | 13.21 | 13.66 | 13.20 | -0.14 | -1.05% | 6.79M | 09:57:00 | ||
Guang Zhou Huayan Precision Machinery | 22.52 | 23.10 | 22.49 | -0.60 | -2.60% | 909.20K | 09:57:00 | ||
Guangbo Group A | 5.19 | 5.32 | 5.19 | -0.15 | -2.81% | 6.79M | 10:00:00 | ||
Guangdong Anjubao Digital Tech | 4.01 | 4.17 | 4.01 | -0.27 | -6.31% | 29.07M | 09:57:00 | ||
Guangdong Aofei Data A | 10.55 | 10.97 | 10.52 | -0.45 | -4.09% | 45.28M | 09:57:00 | ||
Guangdong AVCiT Technology Holding | 25.96 | 26.46 | 25.60 | -0.38 | -1.44% | 1.12M | 09:57:00 | ||
Guangdong Biolight Meditech | 6.28 | 6.42 | 6.28 | -0.14 | -2.18% | 2.42M | 09:56:57 | ||
Guangdong Brandmax | 6.42 | 6.59 | 6.39 | -0.18 | -2.73% | 5.54M | 09:56:57 | ||
Guangdong Create Century Intelligent Equipment | 6.75 | 6.88 | 6.38 | +0.30 | +4.65% | 112.04M | 09:57:00 | ||
Guangdong Decro Film New Materials | 25.45 | 25.96 | 25.38 | -0.38 | -1.47% | 848.15K | 09:57:00 | ||
Guangdong Deerma Technology | 9.81 | 10.07 | 9.81 | -0.23 | -2.29% | 2.37M | 09:57:00 | ||
Guangdong Delian Group A | 3.94 | 4.08 | 3.94 | -0.11 | -2.72% | 7.81M | 10:00:00 | ||
Guangdong Dongpeng | 6.65 | 6.84 | 6.64 | -0.20 | -2.92% | 6.38M | 09:56:57 | ||
Guangdong Dowstone Tech | 9.46 | 9.76 | 9.45 | -0.22 | -2.27% | 7.46M | 09:57:00 | ||
Guangdong Dp | 15.82 | 16.84 | 15.79 | -0.78 | -4.70% | 1.96M | 09:57:00 | ||
Guangdong Dtech Technology | 15.51 | 15.86 | 15.51 | -0.35 | -2.21% | 1.88M | 09:56:45 | ||
Guangdong Eastone Century | 4.05 | 4.19 | 3.98 | +0.08 | +2.02% | 42.95M | 09:57:00 | ||
Guangdong Elec A | 5.56 | 5.72 | 5.55 | -0.15 | -2.63% | 30.89M | 10:00:00 | ||
Guangdong Electric Power Devel | 2.110 | 2.130 | 2.110 | -0.020 | -0.94% | 456.56K | 09:56:54 | ||
Guangdong Enpack | 7.21 | 7.35 | 7.15 | -0.09 | -1.23% | 6.17M | 09:56:48 | ||
Guangdong Failong Crystal Tech | 7.89 | 8.44 | 7.86 | -0.35 | -4.25% | 12.89M | 09:56:57 | ||
Guangdong Feinan Resources | 18.41 | 18.95 | 18.35 | -0.80 | -4.16% | 3.31M | 09:57:00 | ||
Guangdong Ganhua Science Industry | 6.43 | 6.67 | 6.31 | -0.13 | -1.98% | 4.50M | 10:00:00 | ||
Guangdong Great River A | 14.22 | 14.55 | 14.22 | -0.34 | -2.34% | 1.50M | 09:56:54 | ||
Guangdong Green Precision Components Co | 8.79 | 9.15 | 8.74 | -0.36 | -3.93% | 12.02M | 09:57:00 | ||
Guangdong Guanghua Sci-Tech | 10.11 | 10.30 | 9.98 | -0.10 | -0.98% | 3.65M | 09:56:57 | ||
Guangdong Guangzhou Daily Media | 3.60 | 3.68 | 3.58 | -0.09 | -2.44% | 6.53M | 10:00:00 | ||
Guangdong Guoli A | 5.94 | 6.11 | 5.85 | -0.18 | -2.94% | 4.39M | 09:56:57 | ||
Guangdong High Dream A | 15.83 | 16.47 | 15.41 | -0.40 | -2.47% | 4.01M | 09:56:42 | ||
Guangdong Homa Appliances A | 9.76 | 10.49 | 9.70 | -0.70 | -6.69% | 54.78M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21.40 | 21.70 | 21.21 | -0.02 | -0.09% | 5.05M | 10:00:00 | ||
Guangdong Hongming Intelligent | 25.03 | 25.60 | 24.55 | +0.07 | +0.28% | 681.09K | 09:56:57 | ||
Guangdong Hongteo Accurate Tech | 4.41 | 4.57 | 4.39 | -0.15 | -3.29% | 5.67M | 09:56:51 | ||
Guangdong Hongxing Industrial Co | 14.03 | 14.53 | 14.01 | -0.51 | -3.51% | 1.49M | 09:57:00 | ||
Guangdong Hoshion | 13.48 | 14.10 | 13.39 | -0.32 | -2.32% | 3.74M | 09:57:00 | ||
Guangdong Huafeng New Energy Technology | 7.89 | 8.08 | 7.81 | -0.17 | -2.11% | 3.98M | 09:57:00 | ||
Guangdong Huiyun | 8.43 | 8.80 | 8.41 | -0.25 | -2.88% | 5.43M | 09:57:00 | ||
Guangdong Hybribio Biotech | 5.32 | 5.43 | 5.31 | -0.05 | -0.93% | 5.14M | 09:56:57 | ||
Guangdong Insight Brand Marketing Group | 42.69 | 44.50 | 42.63 | -1.81 | -4.07% | 5.72M | 09:57:00 | ||
Guangdong Jinma Entertainment | 14.47 | 14.86 | 14.40 | -0.23 | -1.57% | 3.43M | 09:56:54 | ||
Guangdong Jinming Machinery | 5.27 | 5.34 | 4.81 | +0.20 | +3.95% | 48.93M | 09:57:00 | ||
Guangdong Jushen Logistics Co | 12.10 | 12.51 | 12.08 | -0.48 | -3.82% | 1.32M | 09:56:54 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 36.94 | 38.51 | 36.94 | -1.82 | -4.70% | 4.12M | 09:57:00 | ||
Guangdong Kitech New Material Holding Co | 15.59 | 16.10 | 15.54 | -0.51 | -3.17% | 1.24M | 09:57:00 | ||
Guangdong Lifestrong Pharmacy | 14.55 | 15.00 | 14.53 | -0.49 | -3.26% | 1.89M | 09:57:00 | ||
Guangdong LingXiao | 19.54 | 20.12 | 19.52 | -0.39 | -1.96% | 1.56M | 09:56:48 | ||
Guangdong Lvtong New Energy | 20.75 | 21.33 | 20.75 | -0.38 | -1.80% | 753.42K | 09:56:48 | ||
Guangdong Macro Co Ltd | 3.410 | 3.560 | 3.410 | -0.190 | -5.28% | 14.90M | 09:57:00 | ||
Guangdong Mingyang Electric | 35.11 | 38.96 | 34.62 | -3.85 | -9.88% | 10.34M | 09:57:00 | ||
Guangdong Misun Technology | 47.29 | 50.56 | 47.29 | -3.61 | -7.09% | 2.15M | 09:57:00 | ||
Guangdong Modern High | 17.53 | 18.22 | 17.50 | -0.69 | -3.79% | 1.30M | 09:56:57 | ||
Guangdong Nedfon Air System Co | 23.98 | 24.71 | 23.85 | -0.77 | -3.11% | 727.44K | 09:56:51 | ||
Guangdong New Grand Long Packing | 6.02 | 6.17 | 5.96 | -0.15 | -2.43% | 2.78M | 09:56:51 | ||
Guangdong PAK | 10.77 | 11.11 | 10.75 | -0.34 | -3.06% | 1.90M | 09:56:48 | ||
Guangdong Piano | 7.52 | 8.00 | 7.50 | -0.32 | -4.08% | 3.35M | 09:56:54 | ||
Guangdong Provincial Expressway | 7.15 | 7.16 | 7.10 | +0.01 | +0.14% | 698.70K | 09:56:45 | ||
Guangdong RealDesign Intelligent | 18.80 | 19.76 | 18.80 | -1.26 | -6.28% | 2.89M | 09:56:54 | ||
Guangdong Redwall New Materials | 7.34 | 7.58 | 7.32 | -0.23 | -3.04% | 1.93M | 09:56:54 | ||
GuangDong Rifeng Electric | 10.64 | 11.15 | 10.63 | -0.40 | -3.62% | 3.18M | 09:56:45 | ||
Guangdong SACA Precision Manufacturing | 3.47 | 3.64 | 3.40 | -0.17 | -4.67% | 18.42M | 09:57:00 | ||
Guangdong Sanhe Pile Co | 6.08 | 6.19 | 6.07 | -0.09 | -1.46% | 3.70M | 09:57:00 | ||
Guangdong Seneasy Intelligent | 36.22 | 37.60 | 34.80 | -4.11 | -10.19% | 3.58M | 09:57:00 | ||
Guangdong Senssun Weighing | 33.46 | 34.47 | 33.45 | -0.03 | -0.09% | 3.24M | 09:57:00 | ||
Guangdong Shenling Environmental Systems Co | 20.27 | 20.76 | 20.21 | -0.54 | -2.60% | 1.83M | 09:56:51 | ||
Guangdong Shunkong Development Co | 13.54 | 13.91 | 13.52 | -0.33 | -2.38% | 2.70M | 09:56:57 | ||
Guangdong Silvere Sci and Tech | 5.17 | 5.45 | 5.14 | -0.23 | -4.26% | 17.18M | 09:57:00 | ||
Guangdong Sky Dragon Printing Ink | 3.97 | 4.08 | 3.96 | -0.11 | -2.70% | 18.60M | 09:57:00 | ||
Guangdong South New Media | 37.01 | 38.02 | 37.01 | -0.86 | -2.27% | 1.83M | 09:57:00 | ||
Guangdong Sunwill Pre Plastic A | 5.00 | 5.23 | 4.96 | -0.11 | -2.15% | 43.04M | 10:00:00 | ||
Guangdong Suqun New Material | 69.88 | 72.58 | 69.69 | -3.02 | -4.14% | 2.60M | 09:57:00 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 13.27 | 13.56 | 13.27 | -0.25 | -1.85% | 1.60M | 09:56:57 | ||
Guangdong Tecsun Science | 7.98 | 8.16 | 7.97 | -0.11 | -1.36% | 3.22M | 09:57:00 | ||
Guangdong Tengen | 8.19 | 8.47 | 8.18 | -0.24 | -2.85% | 2.86M | 09:56:54 | ||
Guangdong Tianhe | 6.02 | 6.11 | 6.00 | -0.12 | -1.95% | 4.88M | 09:57:00 | ||
Guangdong TianYiMa Information Industry | 18.15 | 18.68 | 18.09 | -0.45 | -2.42% | 1.64M | 09:57:00 | ||
Guangdong Tonze Electric | 8.61 | 8.80 | 8.60 | -0.15 | -1.71% | 1.71M | 09:56:57 | ||
Guangdong Topstar | 11.99 | 12.25 | 11.98 | -0.24 | -1.96% | 4.78M | 09:56:57 | ||
GuangDong Topstrong | 5.48 | 5.65 | 5.47 | -0.18 | -3.18% | 3.16M | 09:56:51 | ||
Guangdong Transtek Medical | 8.62 | 8.84 | 8.57 | -0.20 | -2.27% | 3.77M | 09:56:54 | ||
Guangdong VTR Bio-Tech | 6.59 | 6.79 | 6.58 | -0.20 | -2.95% | 10.95M | 09:56:57 | ||
Guangdong Wanlima | 3.30 | 3.36 | 3.25 | -0.09 | -2.66% | 7.41M | 09:56:48 | ||
Guangdong Wenke Green Tech | 1.97 | 2.05 | 1.87 | -0.10 | -4.83% | 26.84M | 09:56:57 | ||
Guangdong Wens Foodstuff | 21.71 | 21.95 | 21.64 | -0.15 | -0.69% | 18.68M | 09:57:00 | ||
Guangdong Xianglu Tungsten | 5.50 | 5.69 | 5.45 | -0.28 | -4.84% | 8.45M | 09:56:57 | ||
Guangdong Xinbao A | 15.61 | 16.05 | 15.60 | -0.44 | -2.74% | 7.29M | 10:00:00 | ||
Guangdong Xiongsu | 5.34 | 5.44 | 5.28 | -0.08 | -1.48% | 2.53M | 09:56:09 | ||
Guangdong Yangshan United | 16.78 | 17.53 | 16.78 | -0.60 | -3.45% | 1.33M | 09:56:57 | ||
Guangdong Yantang Dairy | 15.08 | 15.39 | 15.07 | -0.32 | -2.08% | 1.28M | 10:00:00 | ||
Guangdong Yizumi Machinery | 22.34 | 22.50 | 21.95 | -0.02 | -0.09% | 4.83M | 09:57:00 | ||
Guangdong Yuehai Feeds | 7.92 | 8.16 | 7.88 | -0.09 | -1.12% | 3.57M | 09:56:51 | ||
Guangdong Yussen Energy Tech | 13.73 | 14.02 | 13.70 | -0.24 | -1.72% | 895.93K | 09:56:54 | ||
Guangdong Zhengye Tech | 5.53 | 5.88 | 5.41 | -0.15 | -2.64% | 20.84M | 09:56:57 | ||
Guangdong Zhongnan Iron Steel | 1.99 | 2.04 | 1.98 | -0.05 | -2.45% | 13.27M | 09:56:54 | ||
Guangji Pharm A | 5.28 | 5.45 | 5.26 | -0.16 | -2.94% | 5.36M | 10:00:00 | ||
Guangju Energy A | 9.56 | 9.81 | 9.56 | -0.24 | -2.45% | 3.48M | 09:56:57 | ||
Guanglian Aviation | 27.88 | 29.39 | 27.87 | -1.25 | -4.29% | 9.40M | 09:57:00 | ||
Guangtai Equip A | 10.78 | 11.13 | 10.78 | -0.27 | -2.44% | 8.04M | 09:57:00 | ||
Guangxi Rural Investment Sugar Industry | 6.92 | 7.13 | 6.90 | -0.30 | -4.16% | 6.83M | 10:00:00 | ||
Guangxi Xinxunda Tech | 8.27 | 8.64 | 8.25 | -0.39 | -4.50% | 5.76M | 09:56:57 | ||
Guangyu Dev A | 10.73 | 11.08 | 10.71 | -0.24 | -2.19% | 23.07M | 09:57:00 | ||
Guangzheng Steel A | 3.45 | 3.55 | 3.37 | -0.11 | -3.09% | 7.43M | 10:00:00 | ||
Guangzhou Amsky Tech | 9.63 | 10.17 | 9.50 | -0.21 | -2.13% | 2.40M | 09:56:42 | ||
Guangzhou Boji Medical & Biotech | 7.24 | 7.41 | 7.20 | -0.13 | -1.76% | 4.11M | 09:56:57 | ||
Guangzhou Devotion Therm Tech | 4.01 | 4.16 | 3.99 | -0.17 | -4.07% | 11.34M | 09:57:00 | ||
Guangzhou Doppler Electronic | 43.42 | 45.45 | 43.38 | -2.01 | -4.42% | 828.90K | 09:56:51 | ||
Guangzhou Frontop Digital Creative | 20.61 | 21.38 | 20.60 | -0.80 | -3.74% | 1.96M | 09:56:57 | ||
Guangzhou Goaland Energy | 11.01 | 11.40 | 11.00 | -0.34 | -3.00% | 8.13M | 09:56:57 | ||
Guangzhou Great Power | 22.26 | 23.14 | 22.25 | -0.36 | -1.59% | 11.46M | 09:57:00 | ||
Guangzhou Hangxin Aviation | 13.22 | 13.68 | 13.20 | -0.25 | -1.86% | 13.36M | 09:57:00 | ||
Guangzhou Haoyun Security Tech | 3.83 | 3.95 | 3.78 | -0.02 | -0.52% | 7.94M | 09:56:48 | ||
Guangzhou Haozhi Industrial | 12.97 | 13.45 | 12.96 | -0.38 | -2.85% | 9.40M | 09:57:00 | ||
Guangzhou Hongli Opto Electron | 5.98 | 6.16 | 5.98 | -0.15 | -2.45% | 10.93M | 09:56:57 | ||
Guangzhou Improve Med Instrument | 3.96 | 4.05 | 3.82 | -0.07 | -1.74% | 7.34M | 09:57:00 | ||
Guangzhou Jinyi Media | 6.52 | 6.70 | 6.51 | -0.20 | -2.98% | 4.43M | 09:56:54 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21.30 | 22.07 | 21.20 | -0.40 | -1.84% | 1.54M | 09:56:54 | ||
Guangzhou Jointas Chemical | 4.52 | 4.66 | 4.49 | -0.14 | -3.00% | 4.53M | 09:56:51 | ||
Guangzhou KDT Machinery | 20.32 | 21.06 | 20.31 | -0.63 | -3.01% | 3.75M | 09:56:48 | ||
Guangzhou Lingwe Tech | 23.33 | 24.29 | 23.31 | -0.90 | -3.71% | 717.95K | 09:56:54 | ||
Guangzhou Newlife New Material | 32.18 | 33.18 | 31.95 | -0.09 | -0.28% | 795.10K | 09:57:00 | ||
Guangzhou Pearl River Piano A | 3.89 | 4.03 | 3.87 | -0.15 | -3.71% | 4.02M | 10:00:00 | ||
Guangzhou Ruoyuchen | 15.80 | 16.26 | 15.76 | 0.00 | 0.00% | 2.52M | 09:56:57 | ||
Guangzhou Shangpin Homellection | 11.85 | 12.07 | 11.76 | -0.18 | -1.50% | 3.25M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 32.61 | 33.35 | 32.61 | -0.13 | -0.40% | 2.43M | 09:57:00 | ||
Guangzhou SiE Consulting | 15.10 | 15.43 | 15.08 | -0.13 | -0.85% | 3.79M | 09:56:57 | ||
GuangZhou Wahlap Technology Co | 15.78 | 15.97 | 15.52 | -0.31 | -1.93% | 1.18M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.20 | 28.68 | 27.50 | +0.63 | +2.29% | 4.64M | 09:57:00 | ||
Guanhao Biotech | 9.50 | 9.74 | 9.49 | -0.18 | -1.86% | 4.46M | 09:57:00 | ||
Guanlu A | 25.64 | 26.19 | 25.52 | -0.70 | -2.66% | 21.95M | 10:00:00 | ||
Guide Infrared A | 6.59 | 6.82 | 6.40 | +0.15 | +2.33% | 41.90M | 09:57:00 | ||
Guilin Sanjin A | 13.35 | 13.61 | 13.32 | -0.14 | -1.04% | 2.05M | 10:00:00 | ||
Guilin Seamild Foods | 14.95 | 15.50 | 14.90 | -0.64 | -4.11% | 4.67M | 09:57:00 | ||
Guilin Tourism A | 6.12 | 6.26 | 6.12 | -0.16 | -2.55% | 4.24M | 10:00:00 | ||
Guitang A | 6.14 | 6.29 | 6.13 | -0.21 | -3.31% | 8.52M | 10:00:00 | ||
Guiyang Xintian Pharma | 9.14 | 9.38 | 9.12 | -0.23 | -2.46% | 3.64M | 09:56:54 | ||
Guizhou Chanhen Chemical | 20.06 | 20.53 | 19.83 | -0.44 | -2.15% | 6.41M | 09:56:51 | ||
Guizhou Taiyong Changzheng A | 12.99 | 13.93 | 12.98 | -1.12 | -7.94% | 12.90M | 09:57:00 | ||
Guizhou Tyre A | 5.59 | 5.82 | 5.59 | -0.24 | -4.12% | 49.28M | 10:00:00 | ||
Gujing Distill A | 251.45 | 257.99 | 250.40 | -5.45 | -2.12% | 938.93K | 10:00:00 | ||
Guoanda | 20.32 | 20.90 | 19.98 | -0.01 | -0.05% | 1.63M | 09:56:48 | ||
Guocheng Mining | 12.19 | 12.48 | 12.18 | -0.35 | -2.79% | 3.05M | 10:00:00 | ||
Guochuang Hitech A | 2.04 | 2.04 | 1.82 | +0.19 | +10.27% | 60.71M | 10:00:00 | ||
GuoChuang Software | 17.31 | 17.56 | 17.15 | -0.07 | -0.40% | 5.37M | 09:57:00 | ||
Guofeng Plast A | 3.31 | 3.41 | 3.30 | -0.10 | -2.93% | 8.61M | 10:00:00 | ||
Guoguang Elec A | 11.96 | 12.16 | 11.88 | -0.06 | -0.50% | 5.63M | 10:00:00 | ||
Guolin Environmental Tech | 12.31 | 13.51 | 12.26 | -0.91 | -6.88% | 12.93M | 09:57:00 | ||
Guomai Culture Media | 21.15 | 21.74 | 21.13 | -0.70 | -3.20% | 3.39M | 09:57:00 | ||
Guomai Tech A | 6.18 | 6.31 | 6.13 | -0.03 | -0.48% | 9.41M | 10:00:00 | ||
Guosen Securities | 9.22 | 9.28 | 9.07 | +0.10 | +1.10% | 32.22M | 09:57:00 | ||
Guosheng Financial Holding | 9.38 | 9.59 | 9.37 | -0.20 | -2.09% | 23.44M | 10:00:00 | ||
Guoyuan Sec A | 6.40 | 6.48 | 6.39 | -0.06 | -0.93% | 20.59M | 10:00:00 | ||
Gz Friendship A | 5.50 | 5.60 | 5.50 | -0.08 | -1.43% | 14.73M | 10:00:00 | ||
Gz Grandbuy A | 4.47 | 4.64 | 4.46 | -0.19 | -4.08% | 6.84M | 10:00:00 | ||
Gz Hengyun A | 5.63 | 5.75 | 5.61 | -0.13 | -2.26% | 4.52M | 10:00:00 | ||
Gz Seagull A | 2.62 | 2.70 | 2.62 | -0.06 | -2.24% | 6.55M | 10:00:00 | ||
Gz Tech-Long A | 7.73 | 8.05 | 7.72 | -0.20 | -2.52% | 3.80M | 10:00:00 | ||
H R Century Union | 2.75 | 2.85 | 2.72 | -0.06 | -2.13% | 10.01M | 09:56:51 | ||
Haers Containers A | 6.53 | 6.70 | 6.51 | -0.18 | -2.68% | 9.91M | 09:57:00 | ||
Haibo Heavy Engineering | 8.73 | 9.03 | 8.66 | -0.22 | -2.46% | 4.32M | 09:57:00 | ||
Haid Group A | 49.70 | 50.94 | 49.32 | -1.00 | -1.97% | 10.79M | 10:00:00 | ||
Haige Communicat A | 10.79 | 11.08 | 10.77 | -0.10 | -0.92% | 38.31M | 10:00:00 | ||
Hailiang A | 8.34 | 8.42 | 8.25 | -0.06 | -0.71% | 6.92M | 09:57:00 | ||
Hailide A | 4.18 | 4.44 | 4.16 | +0.07 | +1.70% | 59.98M | 09:57:00 | ||
Hailu Heavy A | 5.75 | 5.97 | 5.75 | -0.16 | -2.71% | 9.92M | 09:57:00 | ||
Hailun Piano | 3.77 | 3.91 | 3.75 | -0.16 | -4.07% | 6.18M | 09:57:00 | ||
Haima Automobile A | 3.320 | 3.380 | 3.320 | -0.030 | -0.90% | 11.07M | 10:00:00 | ||
Hainan Development Holdings Nanhai | 6.32 | 6.50 | 6.32 | -0.15 | -2.32% | 4.81M | 10:00:00 | ||
Hainan Drinda Automotive Trim | 51.82 | 52.72 | 51.81 | -1.35 | -2.54% | 6.71M | 09:57:00 | ||
Hainan Express A | 4.51 | 4.59 | 4.51 | -0.09 | -1.96% | 10.72M | 10:00:00 | ||
Hainan Haide A | 9.63 | 9.88 | 9.62 | -0.07 | -0.72% | 7.47M | 10:00:00 | ||
Hainan Honz Pharmaceutical Co | 3.77 | 3.90 | 3.77 | -0.13 | -3.33% | 6.63M | 09:56:57 | ||
HaiNan Pearl River B | 2.15 | 2.18 | 2.13 | -0.04 | -1.83% | 90.70K | 09:54:24 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 1.97 | 2.03 | 1.97 | -0.07 | -3.43% | 18.20M | 09:56:54 | ||
Hainan Shuangcheng Pharmaceut | 4.72 | 4.87 | 4.71 | -0.15 | -3.08% | 7.74M | 09:57:00 | ||
Haining Leather A | 3.29 | 3.39 | 3.29 | -0.11 | -3.23% | 11.92M | 10:00:00 | ||
Haite High-Tech A | 9.64 | 9.93 | 9.63 | -0.10 | -1.03% | 16.05M | 09:57:00 | ||
Haixin Foods A | 3.77 | 3.93 | 3.77 | -0.13 | -3.33% | 11.63M | 10:00:00 | ||
Haiyao A | 3.07 | 3.15 | 3.06 | -0.08 | -2.54% | 11.35M | 10:00:00 | ||
Hamaton Automotive | 12.64 | 12.64 | 10.53 | +2.11 | +20.04% | 26.11M | 09:56:57 | ||
Han'S Laser Tech A | 20.25 | 20.78 | 20.23 | -0.35 | -1.70% | 13.61M | 10:00:00 | ||
Hand Enterprise Solutions Co | 6.27 | 6.35 | 6.20 | +0.03 | +0.48% | 12.76M | 09:56:57 | ||
Hangjin Technology | 24.52 | 24.98 | 24.25 | +0.09 | +0.37% | 4.73M | 10:00:00 | ||
Hangzhou | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 5.78M | 10:00:00 | ||
Hangzhou Anysoft Information | 21.80 | 22.16 | 21.68 | -0.24 | -1.09% | 1.27M | 09:56:36 | ||
Hangzhou BioSincerity PharmaTech | 62.12 | 63.48 | 62.08 | +0.03 | +0.05% | 1.01M | 09:56:57 | ||
Hangzhou Century | 2.35 | 2.49 | 2.33 | -0.17 | -6.75% | 18.16M | 09:56:57 | ||
Hangzhou Chang Chuan Tech | 30.09 | 31.45 | 29.31 | +1.14 | +3.94% | 30.50M | 09:57:00 | ||
Hangzhou Chuhuan Science Technology | 19.18 | 19.27 | 18.92 | -0.20 | -1.03% | 861.84K | 09:56:57 | ||
Hangzhou CNCR-IT | 10.69 | 10.88 | 10.51 | -0.17 | -1.57% | 5.63M | 09:57:00 | ||
Hangzhou Coco Healthcare Products Co | 7.90 | 8.22 | 7.89 | -0.30 | -3.66% | 1.50M | 09:56:51 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.15 | 22.93 | 22.15 | -0.36 | -1.60% | 277.11K | 09:56:54 | ||
Hangzhou Dptech | 12.46 | 12.72 | 12.26 | +0.05 | +0.40% | 4.85M | 09:56:57 | ||
Hangzhou Everfine Photo E Info | 8.59 | 8.80 | 8.56 | -0.20 | -2.28% | 2.51M | 09:56:57 | ||
Hangzhou Gaoxin Rubber & Plastic | 7.85 | 8.09 | 7.78 | -0.27 | -3.33% | 1.97M | 09:56:54 | ||
Hangzhou Gisway Information | 29.88 | 30.96 | 29.88 | -1.40 | -4.48% | 885.40K | 09:56:57 | ||
Hangzhou Guotai Environmental | 29.06 | 29.82 | 29.00 | -0.47 | -1.59% | 365.50K | 09:56:39 | ||
Hangzhou Heshun Technology | 20.32 | 20.88 | 20.26 | -0.47 | -2.26% | 547.70K | 09:56:54 | ||
Hangzhou Hirisun Tech | 6.56 | 6.68 | 6.45 | +0.01 | +0.15% | 3.86M | 09:56:57 | ||
Hangzhou Hota M E Holdings | 29.13 | 30.05 | 29.13 | -0.80 | -2.67% | 401.50K | 09:56:51 | ||
Hangzhou Huasu Tech | 32.20 | 33.70 | 32.07 | -0.85 | -2.57% | 745.26K | 09:56:45 | ||
Hangzhou Huaxing Chuangye | 9.22 | 9.41 | 9.16 | -0.04 | -0.43% | 4.26M | 09:56:57 | ||
Hangzhou Huning | 13.77 | 13.98 | 13.71 | -0.22 | -1.57% | 1.01M | 09:56:45 | ||
Hangzhou Innover Tech | 11.45 | 11.80 | 11.40 | -0.20 | -1.72% | 3.21M | 09:57:00 | ||
Hangzhou Jizhi Mechatronic | 23.90 | 24.67 | 23.80 | -0.69 | -2.81% | 1.10M | 09:56:45 | ||
Hangzhou Landscape | 10.61 | 11.09 | 10.60 | -0.48 | -4.33% | 3.13M | 09:57:00 | ||
Hangzhou Minsheng Healthcare | 12.08 | 12.39 | 12.06 | -0.24 | -1.95% | 2.13M | 09:56:54 | ||
Hangzhou Prevail Optoelectronic | 15.48 | 15.90 | 15.20 | -0.26 | -1.65% | 3.12M | 09:56:54 | ||
HangZhou Radical Energy | 20.58 | 21.63 | 20.56 | -1.02 | -4.72% | 1.94M | 09:56:57 | ||
Hangzhou Seck | 17.94 | 18.71 | 17.90 | -0.73 | -3.91% | 724.99K | 09:56:39 | ||
Hangzhou Shunwang Tech | 10.55 | 10.75 | 10.50 | -0.13 | -1.22% | 7.32M | 09:56:57 | ||
Hangzhou Star Shuaier Electric | 9.02 | 9.30 | 9.02 | -0.29 | -3.12% | 3.63M | 09:57:00 | ||
Hangzhou Steam Turbine | 6.93 | 7.06 | 6.90 | 0.00 | 0.00% | 616.53K | 09:53:54 | ||
Hangzhou Sunrise Tech | 14.44 | 14.85 | 14.31 | -0.45 | -3.02% | 7.61M | 09:56:54 | ||
Hangzhou Tianyuan Pet Products | 17.12 | 17.75 | 17.12 | -0.54 | -3.06% | 507.11K | 09:56:57 | ||
Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 09:57:00 | ||
Hangzhou Todaytec Digital A | 12.53 | 13.09 | 12.41 | -0.31 | -2.41% | 5.57M | 09:57:00 | ||
Hangzhou Weiguang Electronic | 20.94 | 21.82 | 20.83 | -0.87 | -3.99% | 1.81M | 09:57:00 | ||
Hangzhou Wensli Silk Culture | 8.91 | 9.37 | 8.89 | -0.30 | -3.26% | 2.27M | 09:57:00 | ||
Hangzhou Yitong New Materials | 16.63 | 17.16 | 16.58 | -0.58 | -3.37% | 825.40K | 09:56:51 | ||
Hangzhou Zhengqiang | 18.34 | 19.30 | 18.34 | -0.32 | -1.72% | 1.78M | 09:56:54 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.67 | 12.85 | 12.62 | -0.12 | -0.94% | 1.84M | 09:56:48 | ||
Hangzhou Zhongya Machinery | 5.84 | 6.01 | 5.82 | -0.13 | -2.18% | 1.86M | 09:56:36 | ||
Hanhe Cable A | 3.68 | 3.80 | 3.68 | -0.12 | -3.16% | 12.81M | 09:56:45 | ||
Hanjia Design A | 6.22 | 6.55 | 6.18 | -0.33 | -5.04% | 3.93M | 09:56:48 | ||
Hansen Pharm A | 5.50 | 5.68 | 5.48 | -0.17 | -3.00% | 6.53M | 10:00:00 | ||
Hanwang Tech A | 16.89 | 17.48 | 16.85 | -0.10 | -0.59% | 5.27M | 10:00:00 | ||
Haomei New Material | 16.61 | 17.08 | 16.57 | -0.50 | -2.92% | 2.11M | 09:56:57 | ||
Haoningda Meters A | 3.110 | 3.150 | 3.040 | -0.040 | -1.27% | 10.49M | 09:56:57 | ||
Haoxiangni A | 5.66 | 5.86 | 5.66 | -0.17 | -2.92% | 5.59M | 10:00:00 | ||
Haoyang Elect | 81.00 | 82.21 | 80.72 | -1.49 | -1.81% | 400.60K | 09:56:54 | ||
Harbin Boshi Automation A | 13.64 | 14.07 | 13.59 | -0.31 | -2.22% | 8.23M | 10:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.41 | 13.78 | 13.25 | -0.33 | -2.40% | 7.68M | 10:00:00 | ||
Harbin Fuerjia Technology | 31.80 | 33.05 | 31.69 | -1.20 | -3.64% | 1.19M | 09:57:00 | ||
Harbin Gloria Pharmaceuticals | 1.93 | 1.97 | 1.92 | -0.03 | -1.53% | 24.84M | 09:57:00 | ||
Harbin Jiuzhou Electrical | 6.96 | 7.45 | 6.95 | -0.57 | -7.57% | 100.97M | 09:57:00 | ||
Harbin Medisan Pharma | 9.43 | 9.79 | 9.43 | -0.40 | -4.07% | 6.38M | 09:56:57 | ||
Harbin Sayyas Windows | 21.10 | 21.72 | 20.96 | -0.60 | -2.77% | 901.81K | 09:56:54 | ||
HAXC Holdings Beijing Co | 39.86 | 44.50 | 39.76 | +0.01 | +0.03% | 6.36M | 09:56:57 | ||
HBIS | 2.070 | 2.120 | 2.070 | -0.030 | -1.43% | 54.18M | 10:00:00 | ||
HBIS Resources | 18.19 | 18.66 | 18.15 | -0.54 | -2.88% | 9.65M | 09:56:57 | ||
HC Semitek Corp | 4.50 | 4.63 | 4.49 | -0.05 | -1.10% | 12.43M | 09:56:36 | ||
Hebei Changshan Biochem Pharma | 9.98 | 10.22 | 9.97 | -0.14 | -1.38% | 11.50M | 09:57:00 | ||
Hebei Gongda Green Energy | 12.00 | 12.43 | 11.95 | -0.46 | -3.69% | 2.14M | 09:56:54 | ||
Hebei Huijin Electromechanical | 2.38 | 2.45 | 2.15 | +0.34 | +16.67% | 69.84M | 09:57:00 | ||
Hebei Jianxin Chemical | 9.29 | 9.69 | 9.28 | -0.53 | -5.40% | 48.22M | 09:57:00 | ||
Hebei Sailhero Environmental | 4.60 | 4.74 | 4.57 | -0.14 | -2.95% | 5.55M | 09:57:00 | ||
Hebei Sinopack | 64.90 | 66.69 | 62.54 | +1.72 | +2.72% | 2.61M | 09:56:57 | ||
Hechi Chemical A | 2.56 | 2.64 | 2.51 | -0.09 | -3.40% | 11.48M | 10:00:00 | ||
Hefei Dept A | 4.50 | 4.66 | 4.49 | -0.17 | -3.64% | 17.90M | 10:00:00 | ||
Hefei Lifeon | 20.43 | 21.34 | 20.40 | -0.92 | -4.31% | 2.02M | 09:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.54 | 16.85 | 16.51 | -0.24 | -1.43% | 2.76M | 10:00:00 | ||
Hefei Snowky Electric | 16.04 | 16.60 | 15.93 | -0.61 | -3.66% | 2.82M | 09:57:00 | ||
Hefei Urban Cons A | 4.93 | 5.15 | 4.92 | -0.19 | -3.71% | 13.16M | 10:00:00 | ||
Henan BCCY Environmental Energy Co | 9.91 | 10.14 | 9.91 | -0.30 | -2.94% | 2.14M | 09:56:57 | ||
Henan Carve Electronics Technology | 15.24 | 15.80 | 14.88 | -0.01 | -0.07% | 3.18M | 09:56:30 | ||
Henan Hanwei Electronics Co | 14.35 | 14.69 | 13.69 | +0.46 | +3.31% | 17.80M | 09:56:57 | ||
Henan Jindan | 15.30 | 15.69 | 15.26 | -0.48 | -3.04% | 2.29M | 09:57:00 | ||
Henan Liliang Diamond | 29.72 | 30.22 | 29.68 | -0.57 | -1.88% | 2.30M | 09:57:00 | ||
Henan Newland Pharmaceutical | 13.91 | 14.22 | 13.86 | -0.23 | -1.63% | 4.33M | 09:57:00 | ||
Henan Provincial Com A | 7.89 | 8.17 | 7.58 | 0.00 | 0.00% | 27.26M | 09:57:00 | ||
Henan Qingshuiyuan Technology | 8.51 | 8.79 | 8.49 | -0.28 | -3.19% | 3.08M | 09:56:51 | ||
Henan Xinning Modern Logistics | 1.51 | 1.58 | 1.36 | +0.07 | +4.86% | 23.22M | 09:56:51 | ||
Henan Yicheng | 3.41 | 3.51 | 3.40 | -0.07 | -2.01% | 8.33M | 09:56:48 | ||
Hengbao A | 5.41 | 5.54 | 5.41 | -0.11 | -1.99% | 6.88M | 10:00:00 | ||
Hengbo Holdings | 25.55 | 26.78 | 25.53 | -1.08 | -4.06% | 1.25M | 09:57:00 | ||
Hengda Hi Tech A | 3.87 | 4.01 | 3.87 | -0.16 | -3.97% | 8.59M | 10:00:00 | ||
Hengda New Materials Fujian Co | 22.87 | 23.56 | 22.86 | -0.83 | -3.50% | 872.45K | 09:57:00 | ||
HengFeng Information | 8.87 | 9.09 | 8.85 | -0.19 | -2.10% | 1.94M | 09:56:51 | ||
Hengli Industrial A | 1.13 | 1.24 | 1.13 | -0.06 | -5.04% | 19.60M | 10:00:00 | ||
Hengong Precision Equipment | 36.93 | 37.99 | 36.80 | -0.64 | -1.70% | 1.06M | 09:56:57 | ||
Hengxin Mobile Business | 4.15 | 4.49 | 3.80 | -0.36 | -7.98% | 73.20M | 09:57:00 | ||
Hengxing Tech A | 2.24 | 2.33 | 2.24 | -0.10 | -4.27% | 18.89M | 10:00:00 | ||
Hengyi Petrochem A | 7.07 | 7.19 | 7.06 | -0.05 | -0.70% | 12.09M | 10:00:00 | ||
Henzhen Zhaowei Machinery | 52.69 | 54.50 | 52.56 | -0.76 | -1.42% | 4.91M | 09:57:00 | ||
Hepalink Pharm A | 9.87 | 10.04 | 9.83 | -0.02 | -0.20% | 3.91M | 09:56:57 | ||
Heren Health | 9.94 | 10.31 | 9.90 | -0.33 | -3.21% | 1.76M | 09:56:45 | ||
Hes Tech | 10.09 | 10.45 | 9.75 | +0.07 | +0.70% | 5.54M | 09:57:00 | ||
Hesheng Mat A | 13.16 | 13.68 | 13.15 | -0.51 | -3.73% | 1.42M | 09:56:51 | ||
Hexing Packaging A | 2.60 | 2.67 | 2.60 | -0.08 | -2.99% | 10.02M | 09:56:57 | ||
Hg Tech | 15.54 | 16.07 | 15.52 | -0.42 | -2.63% | 6.38M | 09:57:00 | ||
Hi Road | 28.64 | 29.75 | 28.63 | -0.89 | -3.01% | 411.78K | 09:56:54 | ||
Hi target Navigation Tech Co | 7.15 | 7.39 | 6.51 | +0.99 | +16.07% | 156.10M | 09:57:00 | ||
Hichain | 15.43 | 16.13 | 15.41 | -0.49 | -3.08% | 2.63M | 09:56:57 | ||
Hicon Network Technology Shandong | 23.86 | 25.03 | 23.85 | -0.98 | -3.95% | 2.71M | 09:56:57 | ||
Hiconics Drive Tech Co | 5.040 | 5.120 | 5.020 | -0.080 | -1.56% | 5.74M | 09:56:54 | ||
Hiecise Precision | 20.41 | 20.98 | 20.40 | -0.57 | -2.72% | 2.87M | 09:56:54 | ||
High-Speed Railway | 2.05 | 2.09 | 2.04 | -0.05 | -2.38% | 20.32M | 10:00:00 | ||
Highbroad Advanced Material | 11.99 | 12.38 | 11.99 | -0.53 | -4.23% | 3.69M | 09:56:54 | ||
Hik Vision Digi A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 10:00:00 | ||
Himile Mechanicl A | 38.09 | 38.82 | 38.03 | -0.64 | -1.65% | 1.36M | 09:56:57 | ||
Hisense Kelon A | 39.09 | 41.23 | 38.76 | -2.15 | -5.21% | 15.17M | 10:00:00 | ||
Hisoar Pharm A | 5.70 | 5.79 | 5.60 | +0.05 | +0.89% | 7.53M | 09:56:57 | ||
HIT Welding Industry | 14.37 | 15.55 | 14.34 | -1.18 | -7.59% | 4.46M | 09:57:00 | ||
Hitevision | 23.74 | 24.21 | 23.62 | -0.23 | -0.96% | 1.94M | 09:56:54 | ||
Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 09:57:00 | ||
HiVi Acoustics | 11.54 | 11.97 | 11.49 | -0.31 | -2.62% | 3.12M | 09:56:54 | ||
Hl Corp A | 4.29 | 4.44 | 4.27 | -0.18 | -4.03% | 4.33M | 10:00:00 | ||
Hna-Caissa Travel Group | 3.48 | 3.58 | 3.46 | -0.01 | -0.29% | 7.79M | 09:56:48 | ||
Hnac Tech | 7.70 | 8.02 | 7.69 | -0.25 | -3.15% | 8.48M | 09:57:00 | ||
Holitech Technology Co Ltd | 1.33 | 1.36 | 1.28 | +0.03 | +2.31% | 70.01M | 09:57:00 | ||
Holly Futures | 8.24 | 8.50 | 8.23 | -0.27 | -3.17% | 3.89M | 09:57:00 | ||
Hollyland China Electronics Tech | 9.89 | 10.26 | 9.87 | -0.33 | -3.23% | 5.85M | 10:00:00 | ||
HONG RI DA Technology | 22.61 | 23.78 | 22.50 | -0.79 | -3.38% | 2.84M | 09:56:51 | ||
Hongbaoli A | 3.38 | 3.52 | 3.38 | -0.12 | -3.43% | 16.74M | 10:00:00 | ||
Hongbo Printing A | 13.63 | 14.12 | 13.61 | -0.49 | -3.47% | 29.34M | 10:00:00 | ||
Hongda High-Tech A | 8.50 | 8.77 | 8.48 | -0.27 | -3.08% | 2.20M | 10:00:00 | ||
Honglu Steel Con A | 18.50 | 19.29 | 18.42 | -0.69 | -3.60% | 12.23M | 10:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 2.95 | 2.99 | 2.94 | -0.04 | -1.34% | 12.00M | 10:00:00 | ||
Hongrun Const A | 3.80 | 3.95 | 3.76 | -0.14 | -3.55% | 9.36M | 10:00:00 | ||
Hootech | 24.55 | 25.07 | 24.09 | -0.55 | -2.19% | 1.05M | 09:56:57 | ||
HPF | 4.60 | 4.74 | 4.59 | -0.10 | -2.13% | 10.79M | 09:56:57 | ||
Huabao Flavours A | 17.41 | 17.89 | 17.35 | -0.39 | -2.19% | 1.75M | 09:56:51 | ||
Huachang Chem A | 7.58 | 7.81 | 7.57 | -0.09 | -1.17% | 13.99M | 10:00:00 | ||
Huachangda Intelligent | 3.07 | 3.13 | 3.05 | -0.06 | -1.92% | 12.76M | 09:56:57 | ||
Huadong Auto A | 5.49 | 5.60 | 5.47 | -0.15 | -2.66% | 5.82M | 09:57:00 | ||
Huadong Med A | 32.21 | 32.69 | 32.17 | -0.25 | -0.77% | 6.67M | 10:00:00 | ||
Huafon Microfibre Shanghai Co | 3.79 | 3.88 | 3.78 | -0.03 | -0.79% | 27.23M | 09:57:00 | ||
Huafon Spandex A | 7.51 | 7.71 | 7.50 | -0.17 | -2.21% | 13.84M | 09:57:00 | ||
Huafu Melange A | 4.00 | 4.08 | 4.00 | -0.06 | -1.48% | 15.57M | 10:00:00 | ||
Huagong A | 29.76 | 30.34 | 29.76 | -0.40 | -1.33% | 15.13M | 10:00:00 | ||
Huaiji Dengyun Auto-parts | 12.45 | 12.78 | 12.43 | -0.31 | -2.43% | 1.75M | 10:00:00 | ||
Huajin Chemical A | 4.54 | 4.72 | 4.53 | -0.19 | -4.02% | 23.87M | 10:00:00 | ||
Huakong Seg A | 2.96 | 3.05 | 2.96 | -0.10 | -3.27% | 11.22M | 09:57:00 | ||
Hualan Biolog A | 18.36 | 18.77 | 18.19 | +0.11 | +0.60% | 10.79M | 10:00:00 | ||
Hualan Biological Bacterin | 18.47 | 18.89 | 18.46 | -0.06 | -0.32% | 2.56M | 09:56:39 | ||
Hualan Group Co | 7.17 | 7.37 | 7.14 | -0.21 | -2.85% | 2.79M | 09:57:00 | ||
Huali Industrial Group Co | 68.08 | 69.68 | 67.70 | -1.30 | -1.87% | 1.49M | 09:56:54 | ||
Hualian Dep A | 1.160 | 1.220 | 1.090 | +0.040 | +3.57% | 109.03M | 10:00:00 | ||
Huamao Textile A | 3.11 | 3.20 | 3.10 | -0.10 | -3.12% | 13.52M | 10:00:00 | ||
Huamei Holding | 3.34 | 3.42 | 3.33 | -0.07 | -2.05% | 6.74M | 10:00:00 | ||
Huaming Power Equipment | 21.85 | 22.46 | 21.79 | -0.80 | -3.53% | 8.57M | 09:57:00 | ||
Huangshan Novel A | 9.98 | 10.17 | 9.97 | -0.10 | -0.99% | 3.24M | 10:00:00 | ||
Huanlejia Food Group Co | 13.59 | 14.10 | 13.59 | -0.46 | -3.27% | 2.27M | 09:56:51 | ||
Huapont Life Sciences | 4.36 | 4.42 | 4.34 | 0.00 | 0.00% | 11.70M | 10:00:00 | ||
Huaren Pharma | 3.24 | 3.30 | 3.23 | -0.06 | -1.82% | 10.32M | 09:56:57 | ||
Huarong Chemical | 6.41 | 6.66 | 6.41 | -0.26 | -3.90% | 2.43M | 09:56:54 | ||
Huarui Electrical Appliance | 7.07 | 7.52 | 7.06 | -0.48 | -6.36% | 6.32M | 09:57:00 | ||
Huasi Group A | 3.30 | 3.39 | 3.28 | -0.10 | -2.94% | 8.42M | 10:00:00 | ||
Huasu Holdings Co Ltd | 2.870 | 2.920 | 2.830 | +0.020 | +0.70% | 6.11M | 09:56:48 | ||
Huasun Group A | 3.61 | 3.68 | 3.60 | -0.06 | -1.64% | 6.04M | 10:00:00 | ||
Huatian Hotel A | 2.850 | 2.930 | 2.850 | -0.090 | -3.06% | 8.50M | 10:00:00 | ||
Huatian Tech A | 8.24 | 8.34 | 8.12 | +0.07 | +0.86% | 39.58M | 09:57:00 | ||
Huawen Media A | 0.95 | 0.95 | 0.82 | +0.09 | +10.46% | 183.33M | 10:00:00 | ||
Huaxi Securities A | 6.92 | 7.00 | 6.91 | -0.06 | -0.86% | 7.11M | 09:57:00 | ||
Huaxia Eye Hospital | 24.97 | 25.73 | 24.88 | -0.44 | -1.73% | 4.44M | 09:57:00 | ||
Huaxicun A | 6.57 | 6.70 | 6.55 | -0.12 | -1.79% | 9.11M | 10:00:00 | ||
Huayi Brothers Media Corp | 1.75 | 1.77 | 1.72 | -0.01 | -0.57% | 22.54M | 09:56:57 | ||
Huayi Compress A | 6.00 | 6.27 | 6.00 | -0.27 | -4.31% | 17.66M | 10:00:00 | ||
Huaying Agri A | 1.58 | 1.62 | 1.57 | -0.02 | -1.25% | 10.67M | 10:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 15.68 | 16.06 | 15.64 | -0.24 | -1.51% | 1.37M | 09:56:57 | ||
Hubei Biocause Pharmaceutical | 2.04 | 2.07 | 2.03 | -0.04 | -1.92% | 23.29M | 09:57:00 | ||
Hubei Broadcasting And Tv Info A | 3.59 | 3.70 | 3.59 | -0.05 | -1.37% | 5.90M | 10:00:00 | ||
Hubei Century Network Tech | 10.74 | 11.03 | 10.72 | -0.36 | -3.24% | 13.68M | 09:57:00 | ||
Hubei Dinglong Chemical | 23.07 | 23.40 | 23.00 | -0.04 | -0.17% | 7.92M | 09:56:57 | ||
Hubei DOTI Micro Technology | 37.57 | 38.43 | 37.51 | -0.86 | -2.24% | 2.44M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 6.07 | 6.14 | 6.02 | -0.05 | -0.82% | 30.47M | 09:56:57 | ||
Hubei Feilihua Quartz Glass | 34.00 | 36.18 | 33.96 | -0.52 | -1.51% | 14.45M | 09:57:00 | ||
Hubei Forbon Tech | 6.12 | 6.33 | 6.11 | -0.24 | -3.77% | 8.46M | 09:56:57 | ||
Hubei Goto Biopharm Co | 17.50 | 18.09 | 17.30 | -0.32 | -1.80% | 3.56M | 09:56:57 | ||
Hubei Heyuan | 26.36 | 27.24 | 26.35 | -0.71 | -2.62% | 1.00M | 09:56:51 | ||
Hubei Hongyuan Pharmaceutical | 14.46 | 14.90 | 14.45 | -0.28 | -1.90% | 2.72M | 09:57:00 | ||
Hubei Huitian New Materials | 8.48 | 8.71 | 8.40 | -0.30 | -3.42% | 17.92M | 09:57:00 | ||
Hubei Jiuzhiyang Infrared | 28.29 | 29.08 | 28.22 | -0.35 | -1.22% | 2.48M | 09:57:00 | ||
Hubei Kailong Chemical | 7.61 | 7.83 | 7.58 | -0.23 | -2.93% | 5.71M | 09:57:00 | ||
Hubei NengTer Tech | 2.390 | 2.510 | 2.380 | -0.130 | -5.16% | 18.91M | 10:00:00 | ||
HuBei SanFeng Intelligent | 3.46 | 3.49 | 3.44 | -0.03 | -0.86% | 11.11M | 09:56:57 | ||
Hubei Tech Semiconductors Co | 15.55 | 16.10 | 13.73 | +2.13 | +15.87% | 53.63M | 09:57:00 | ||
Hubei Xiangyuan New Material Technology | 16.41 | 16.87 | 16.26 | -0.51 | -3.01% | 702.30K | 09:56:45 | ||
Hubei Yingtong Telecom | 7.96 | 8.20 | 7.78 | -0.25 | -3.05% | 4.62M | 09:56:57 | ||
Hubei Zhongyi Tech | 18.05 | 19.06 | 18.03 | -1.32 | -6.82% | 2.96M | 09:56:51 | ||
Hui Lyu Ecological Technologys | 5.12 | 5.40 | 5.11 | -0.35 | -6.40% | 37.20M | 09:56:57 | ||
Huifeng Agrochem A | 2.990 | 3.030 | 2.810 | +0.100 | +3.46% | 30.67M | 10:00:00 | ||
Huilong Agri Pro A | 4.79 | 4.89 | 4.77 | -0.12 | -2.44% | 6.17M | 10:00:00 | ||
Huitian Power A | 3.670 | 3.670 | 3.420 | +0.330 | +9.88% | 31.80M | 09:56:57 | ||
Huizhong Instrumentation | 8.60 | 8.98 | 8.56 | -0.30 | -3.37% | 1.80M | 09:57:00 | ||
Huizhou Desay A | 103.20 | 107.30 | 103.11 | +0.41 | +0.40% | 6.90M | 09:57:00 | ||
HuiZhou Intelligence Tech | 2.420 | 2.500 | 2.420 | -0.110 | -4.35% | 33.33M | 09:56:57 | ||
Huizhou Speed Wireless | 8.29 | 8.68 | 8.28 | -0.16 | -1.89% | 18.32M | 09:57:00 | ||
Huludao Zinc A | 2.74 | 2.87 | 2.74 | -0.17 | -5.84% | 26.58M | 10:00:00 | ||
Humon Smelting A | 11.95 | 12.17 | 11.81 | -0.23 | -1.89% | 14.91M | 09:57:00 | ||
Hunan Airbluer Environmental | 21.20 | 21.72 | 21.10 | -0.38 | -1.76% | 840.00K | 09:56:18 | ||
Hunan Creator A | 8.22 | 8.48 | 8.11 | -0.11 | -1.32% | 4.47M | 09:56:54 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.64 | 9.90 | 9.46 | -0.14 | -1.43% | 9.22M | 09:56:57 | ||
Hunan Er Kang Pharmaceutical | 2.28 | 2.33 | 2.27 | -0.02 | -0.87% | 12.62M | 09:57:00 | ||
Hunan Fazhan A | 10.06 | 10.42 | 10.05 | -0.39 | -3.73% | 16.53M | 10:00:00 | ||
Hunan Friendship&Apolo A | 2.33 | 2.38 | 2.33 | -0.04 | -1.69% | 18.31M | 10:00:00 | ||
Hunan Gold Corp | 18.65 | 19.28 | 18.37 | -0.56 | -2.92% | 56.14M | 10:00:00 | ||
Hunan Hengguang Technology | 15.59 | 16.08 | 15.35 | -0.41 | -2.56% | 2.64M | 09:56:54 | ||
Hunan Huakai | 12.57 | 13.03 | 12.53 | -0.40 | -3.08% | 4.21M | 09:56:54 | ||
Hunan Hualian China Industry | 12.51 | 12.88 | 12.50 | -0.36 | -2.80% | 2.35M | 09:56:54 | ||
Hunan Huamin Holdings | 6.25 | 6.48 | 6.18 | -0.23 | -3.55% | 3.19M | 09:56:48 | ||
Hunan Invest A | 4.16 | 4.27 | 4.16 | -0.10 | -2.35% | 7.71M | 10:00:00 | ||
Hunan Jingfeng | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 3.38M | 10:00:00 | ||
Hunan Jiudian Pharma | 26.45 | 26.98 | 26.36 | -0.35 | -1.31% | 3.36M | 09:56:57 | ||
Hunan Junxin Environmental | 16.08 | 16.35 | 16.03 | -0.32 | -1.95% | 1.83M | 09:56:51 | ||
Hunan Keli Motor | 9.16 | 9.52 | 9.13 | -0.11 | -1.19% | 15.92M | 09:57:00 | ||
Hunan Lead Power Dazhi Tech | 16.78 | 17.55 | 16.70 | -0.82 | -4.66% | 2.92M | 09:56:51 | ||
Hunan Mendale A | 2.13 | 2.22 | 2.12 | -0.10 | -4.48% | 11.80M | 10:00:00 | ||
Hunan Resun | 16.44 | 17.13 | 16.41 | -0.72 | -4.20% | 1.71M | 09:56:45 | ||
Hunan Silver | 3.590 | 3.650 | 3.530 | -0.160 | -4.27% | 70.40M | 10:00:00 | ||
Hunan SUND Technological | 56.95 | 60.20 | 56.33 | -3.95 | -6.49% | 1.94M | 09:57:00 | ||
Hunan Sundy Science | 10.08 | 10.49 | 10.00 | -0.47 | -4.46% | 3.47M | 09:57:00 | ||
Hunan Valin Wire Cable Co | 7.51 | 8.05 | 7.51 | -0.54 | -6.71% | 13.26M | 09:57:00 | ||
Hunan Xiangjia | 16.51 | 17.26 | 16.49 | -0.76 | -4.40% | 3.75M | 09:57:00 | ||
Hunan Yujing Machinery | 17.92 | 18.59 | 17.91 | -0.59 | -3.19% | 2.01M | 09:57:00 | ||
Hunan Yuneng New Energy Battery | 39.85 | 41.00 | 38.63 | +1.35 | +3.51% | 10.18M | 09:57:00 | ||
Hunan Zhongke Electric | 9.75 | 10.11 | 9.55 | +0.60 | +6.56% | 45.58M | 09:57:00 | ||
Huolinhe Coal A | 22.17 | 22.67 | 22.08 | -0.44 | -1.95% | 18.04M | 10:00:00 | ||
Hwa Create Corp Ltd | 18.23 | 18.74 | 18.23 | -0.20 | -1.09% | 14.89M | 09:57:00 | ||
Hwaway Tech | 19.37 | 19.97 | 19.34 | -0.54 | -2.71% | 863.80K | 09:56:57 | ||
Hwaxin Environmental | 8.47 | 8.59 | 8.40 | -0.05 | -0.59% | 1.57M | 09:57:00 | ||
Hybio Pharmaceutical | 10.23 | 10.47 | 10.22 | -0.03 | -0.29% | 17.24M | 09:57:00 | ||
Hydsoft Technology | 15.42 | 15.84 | 15.40 | -0.18 | -1.15% | 3.39M | 09:56:57 | ||
Hynar Water Group Co | 7.79 | 8.06 | 7.77 | -0.26 | -3.23% | 1.81M | 09:56:39 | ||
HySum Flexibles Global | 11.17 | 11.36 | 11.14 | -0.18 | -1.59% | 1.16M | 09:56:54 | ||
Hytera Communica A | 3.93 | 4.02 | 3.92 | -0.04 | -1.01% | 25.86M | 10:00:00 | ||
HyUnion Holding | 5.08 | 5.20 | 5.07 | -0.08 | -1.55% | 6.60M | 09:57:00 | ||
Hz Hangyang A | 24.89 | 25.37 | 24.89 | -0.22 | -0.88% | 3.50M | 10:00:00 | ||
Iat Automobile Tech | 11.09 | 11.80 | 11.02 | -0.31 | -2.72% | 17.68M | 09:57:00 | ||
IEIT SYSTEMS | 35.86 | 37.00 | 35.70 | -0.99 | -2.69% | 44.93M | 09:57:00 | ||
IFE Elevators | 6.25 | 6.55 | 6.25 | -0.31 | -4.73% | 4.24M | 09:57:00 | ||
Iflytek A | 42.35 | 42.87 | 42.05 | +0.19 | +0.45% | 21.80M | 10:00:00 | ||
Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 09:56:57 | ||
Impulse Qingdao Health | 13.82 | 14.11 | 13.76 | -0.22 | -1.57% | 1.15M | 09:56:48 | ||
Infore Environment Technology | 4.49 | 4.57 | 4.47 | -0.06 | -1.32% | 9.10M | 09:56:57 | ||
Infotmic A | 4.640 | 4.820 | 4.640 | -0.090 | -1.90% | 14.38M | 10:00:00 | ||
Infund Holding | 0.97 | 1.02 | 0.97 | -0.05 | -4.90% | 46.97M | 10:00:00 | ||
Ingenic Semiconductor | 59.37 | 60.64 | 59.22 | -0.22 | -0.37% | 6.23M | 09:57:00 | ||
Injet Electric | 43.87 | 44.64 | 43.69 | -0.45 | -1.01% | 2.30M | 09:56:57 | ||
INKON Life Technology | 7.55 | 7.73 | 7.55 | -0.11 | -1.44% | 2.68M | 09:56:51 | ||
Inner Mongolia Dazhong Mining Co | 10.27 | 10.48 | 10.26 | -0.23 | -2.19% | 4.48M | 09:57:00 | ||
Inner Mongolia Furui Med Sci | 53.99 | 55.30 | 53.84 | -0.20 | -0.37% | 3.95M | 09:56:57 | ||
Inner Mongolia OJing Science | 32.85 | 33.51 | 32.80 | -0.68 | -2.03% | 1.33M | 09:56:57 | ||
Inner Mongolia Xingye Mining | 14.01 | 14.31 | 13.65 | -0.32 | -2.23% | 31.15M | 09:57:00 | ||
Inno Laser Technology Co | 15.96 | 16.43 | 15.95 | -0.52 | -3.16% | 2.37M | 09:57:00 | ||
Innovative Medical Management | 7.15 | 7.44 | 7.12 | -0.27 | -3.64% | 8.84M | 09:56:54 | ||
Innuovo Techn A | 5.77 | 5.89 | 5.75 | -0.13 | -2.20% | 7.27M | 09:56:57 | ||
Int Industry A | 5.74 | 5.84 | 5.63 | +0.08 | +1.41% | 14.11M | 09:57:00 | ||
Integrated Ele A | 6.43 | 6.81 | 6.42 | -0.48 | -6.95% | 36.43M | 10:00:00 | ||
Intl Container A | 10.34 | 10.79 | 10.23 | -0.06 | -0.58% | 59.81M | 10:00:00 | ||
Invengo A | 4.35 | 4.46 | 4.19 | -0.31 | -6.65% | 32.95M | 10:00:00 | ||
Inventronics Hangzhou | 8.66 | 9.00 | 8.61 | -0.23 | -2.59% | 6.10M | 09:56:57 | ||
Investigation | 11.29 | 11.53 | 11.21 | -0.23 | -2.00% | 2.84M | 09:56:48 | ||
Invt Elec A | 6.28 | 6.46 | 6.27 | -0.18 | -2.79% | 8.58M | 09:56:57 | ||
iSoftStone Information Technology | 38.99 | 40.39 | 38.97 | -0.53 | -1.34% | 23.24M | 09:57:00 | ||
JA Solar Technology | 15.01 | 15.25 | 14.91 | -0.22 | -1.45% | 45.98M | 09:57:00 | ||
Jade Bird Fire Alarm | 13.86 | 14.12 | 13.85 | -0.25 | -1.77% | 2.26M | 09:57:00 | ||
Jafron Biomedical | 27.76 | 28.19 | 27.72 | -0.41 | -1.46% | 3.70M | 09:56:57 | ||
Jahen Household Products Co | 13.32 | 13.57 | 13.13 | -0.14 | -1.04% | 1.45M | 09:56:51 | ||
JC Finance Tax Interconnect Holdings | 6.90 | 6.99 | 6.90 | -0.09 | -1.29% | 3.61M | 10:00:00 | ||
Jereh Oilfield A | 34.50 | 35.05 | 34.30 | -0.62 | -1.77% | 5.78M | 09:57:00 | ||
Ji an Mankun Technology | 23.08 | 23.50 | 20.61 | +1.58 | +7.35% | 14.28M | 09:57:00 | ||
Ji Yao Holding | 1.69 | 1.79 | 1.58 | +0.07 | +4.32% | 13.03M | 09:56:54 | ||
Jiajia Food A | 1.87 | 1.88 | 1.79 | -0.01 | -0.53% | 9.61M | 10:00:00 | ||
Jialong Food A | 1.560 | 1.620 | 1.550 | -0.060 | -3.70% | 21.61M | 10:00:00 | ||
Jiamei Food Pack | 3.00 | 3.07 | 3.00 | -0.07 | -2.28% | 12.87M | 09:57:00 | ||
Jianghai Capacitor A | 14.63 | 14.93 | 14.63 | -0.22 | -1.48% | 3.54M | 10:00:00 | ||
Jianghuai Eng A | 2.100 | 2.140 | 2.100 | -0.030 | -1.41% | 10.15M | 10:00:00 | ||
Jiangling Moto A | 24.39 | 25.17 | 24.36 | -0.73 | -2.91% | 5.22M | 10:00:00 | ||
Jiangling Motors Corp Ltd | 9.22 | 9.32 | 9.17 | -0.06 | -0.65% | 140.90K | 09:56:03 | ||
Jianglong Shipbuilding | 11.90 | 12.34 | 11.85 | -0.05 | -0.42% | 7.61M | 09:56:51 | ||
Jiangmen iDear-Hanyu Electrical | 7.41 | 7.70 | 7.38 | -0.25 | -3.26% | 19.72M | 09:56:54 | ||
Jiangmen Kanhoo Industry | 7.09 | 7.25 | 7.07 | -0.13 | -1.80% | 2.95M | 09:56:57 | ||
Jiangnan Chemica A | 4.71 | 4.81 | 4.71 | -0.04 | -0.84% | 10.44M | 10:00:00 | ||
Jiangnan Yifan Motor Co | 28.92 | 30.25 | 28.61 | -1.35 | -4.46% | 1.07M | 09:56:54 | ||
Jiangshan Chem A | 3.75 | 3.82 | 3.74 | -0.06 | -1.58% | 22.55M | 09:56:54 | ||
Jiangsu Alcha A | 2.87 | 3.01 | 2.86 | -0.13 | -4.33% | 19.54M | 10:00:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30.23 | 32.09 | 30.17 | -0.75 | -2.42% | 1.97M | 09:57:00 | ||
Jiangsu Ankura Smart Transmission | 26.37 | 27.15 | 26.33 | -1.17 | -4.25% | 2.12M | 09:57:00 | ||
Jiangsu Aoyang Technology Ltd | 2.70 | 2.77 | 2.70 | -0.07 | -2.53% | 7.46M | 09:56:48 | ||
Jiangsu Apon Medical | 10.95 | 11.23 | 10.92 | -0.25 | -2.23% | 2.06M | 09:56:57 | ||
Jiangsu Baichuan HighTech New Materials | 10.01 | 10.39 | 9.83 | -0.44 | -4.21% | 68.90M | 09:57:00 | ||
Jiangsu Baoli Asphalt | 3.000 | 3.130 | 2.990 | -0.140 | -4.46% | 25.96M | 09:57:00 | ||
Jiangsu Boamax Technologies | 4.80 | 4.88 | 4.80 | -0.11 | -2.24% | 7.95M | 09:57:00 | ||
Jiangsu Boiln Plastics Co | 22.28 | 23.68 | 22.22 | -1.28 | -5.43% | 1.24M | 09:56:54 | ||
Jiangsu Bojun Industrial Technology Co | 19.38 | 20.06 | 19.34 | -0.34 | -1.72% | 5.12M | 09:57:00 | ||
Jiangsu Canlon Building | 8.16 | 8.38 | 8.12 | -0.27 | -3.20% | 965.41K | 09:56:12 | ||
Jiangsu Canopus Wisdom Medical | 20.95 | 21.37 | 20.95 | -0.32 | -1.50% | 826.06K | 09:56:30 | ||
Jiangsu Changhai Compos Material | 11.85 | 12.16 | 11.83 | -0.16 | -1.33% | 1.39M | 09:56:57 | ||
Jiangsu Chinagreen Biological Technology Co | 12.58 | 12.96 | 12.55 | -0.30 | -2.33% | 2.19M | 09:56:51 | ||
Jiangsu Dagang A | 12.84 | 13.28 | 12.70 | +0.01 | +0.08% | 18.14M | 10:00:00 | ||
Jiangsu Daybright | 6.06 | 6.44 | 5.99 | -0.56 | -8.46% | 24.85M | 09:57:00 | ||
Jiangsu Fasten A | 2.64 | 2.73 | 2.60 | -0.08 | -2.94% | 7.14M | 10:00:00 | ||
Jiangsu Feiliks Intl Logistics | 4.90 | 5.07 | 4.89 | -0.21 | -4.11% | 5.09M | 09:56:36 | ||
Jiangsu Flag Chemical | 5.73 | 5.90 | 5.72 | -0.12 | -2.05% | 2.94M | 09:57:00 | ||
Jiangsu Gaoke Petrochemical | 10.68 | 10.99 | 10.53 | -0.03 | -0.28% | 1.63M | 09:56:51 | ||
Jiangsu Gian Tech | 25.73 | 26.74 | 25.70 | -1.02 | -3.81% | 7.39M | 09:57:00 | ||
Jiangsu Guotai A | 7.32 | 7.57 | 7.32 | -0.22 | -2.92% | 11.49M | 10:00:00 | ||
Jiangsu Guoxin | 8.14 | 8.37 | 8.11 | -0.18 | -2.16% | 14.07M | 09:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 47.87 | 49.35 | 47.86 | -1.39 | -2.82% | 1.13M | 09:56:57 | ||
Jiangsu Hanvo Safety Product Co | 20.79 | 22.26 | 20.64 | -1.66 | -7.39% | 7.87M | 09:56:57 | ||
Jiangsu Hongde Special Parts | 20.17 | 20.90 | 20.17 | -0.86 | -4.09% | 1.83M | 09:57:00 | ||
Jiangsu Hoperun Software | 21.55 | 21.97 | 21.54 | -0.14 | -0.65% | 18.01M | 09:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 7.92 | 8.20 | 7.90 | -0.33 | -4.00% | 8.13M | 09:57:00 | ||
Jiangsu Hualan New Pharmaceutical Material | 21.57 | 21.94 | 21.53 | -0.40 | -1.82% | 1.31M | 09:56:48 | ||
Jiangsu Huasheng Tianlong Photo | 4.10 | 4.30 | 3.86 | -0.01 | -0.24% | 3.87M | 09:56:57 | ||
Jiangsu Huaxin A | 14.44 | 15.07 | 14.42 | -0.66 | -4.37% | 1.61M | 09:56:57 | ||
Jiangsu Huayang Intelligent | 37.60 | 37.80 | 36.51 | -0.48 | -1.26% | 2.15M | 09:56:57 | ||
Jiangsu Jiangyin Bank | 3.88 | 3.99 | 3.87 | -0.12 | -3.00% | 31.98M | 09:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.62 | 18.28 | 17.61 | -0.26 | -1.45% | 19.61M | 09:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.38 | 1.47 | 1.38 | -0.09 | -6.12% | 34.85M | 09:56:57 | ||
Jiangsu Jingxue Insulation Technology Co | 11.68 | 12.10 | 11.60 | -0.35 | -2.91% | 1.47M | 09:56:57 | ||
Jiangsu Jinji Ind | 6.68 | 6.78 | 6.64 | -0.10 | -1.48% | 4.38M | 09:56:48 | ||
Jiangsu Jinling Sports Equipment | 12.91 | 13.30 | 12.88 | -0.39 | -2.93% | 1.58M | 09:56:54 | ||
Jiangsu Jiuding A | 5.29 | 5.40 | 5.15 | 0.00 | 0.00% | 11.58M | 10:00:00 | ||
Jiangsu Jiuwu Hi-Tech | 19.96 | 20.27 | 19.87 | -0.36 | -1.77% | 856.80K | 09:57:00 | ||
Jiangsu Jujie Microfiber | 13.39 | 13.85 | 13.30 | -0.41 | -2.97% | 2.71M | 09:56:48 | ||
Jiangsu Junxia Gym Equipment | 25.02 | 25.53 | 25.01 | -0.59 | -2.30% | 379.10K | 09:56:57 | ||
Jiangsu Kuangshun Photosensitivity | 16.04 | 17.23 | 16.00 | -0.56 | -3.37% | 20.81M | 09:57:00 | ||
Jiangsu Leili Motor | 26.84 | 27.63 | 26.81 | -0.51 | -1.87% | 3.97M | 09:57:00 | ||
Jiangsu Lihua Animal | 24.82 | 25.75 | 24.57 | -0.95 | -3.69% | 7.39M | 09:57:00 | ||
Jiangsu LiXing General Steel Ball | 10.27 | 10.40 | 9.69 | +0.28 | +2.80% | 30.63M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 26.72 | 27.43 | 26.41 | +0.11 | +0.41% | 22.20M | 09:57:00 | ||
Jiangsu New Technology | 23.61 | 24.99 | 23.51 | -1.05 | -4.26% | 2.63M | 09:56:51 | ||
Jiangsu Newamstar Packaging | 4.67 | 4.81 | 4.64 | -0.21 | -4.30% | 6.05M | 09:56:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה