הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
2,115.17
+47.91
+2.32%
- מחזור ע.נ: -
- פתיחה: 2,067.32
- טווח יומי: 2,067.32 - 2,118.76
Small Cap Index
2,115.17
+47.91
+2.32%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Small Cap Index - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Small Cap Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | 26/04 | ||
| ABC BRASIL PN EJ N2 | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 27/04 | ||
| Aes Brasil Energia | 9.22 | 9.31 | 9.16 | +0.07 | +0.77% | 1.40M | 27/04 | ||
| Allianca Saude e Participacoes | 10.23 | 10.35 | 9.99 | +0.14 | +1.39% | 47.60K | 27/04 | ||
| Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 27/04 | ||
| Alpargatas SA | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 27/04 | ||
| Alupar Invest Unit | 27.72 | 28.68 | 27.40 | +0.32 | +1.17% | 1.27M | 27/04 | ||
| Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.61M | 26/04 | ||
| Anima ON | 3.70 | 3.76 | 3.52 | +0.22 | +6.32% | 7.22M | 27/04 | ||
| AREZZO CO ON EJ NM | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 27/04 | ||
| Armac Locacao Logistica e Servicos | 11.23 | 11.24 | 10.82 | +0.46 | +4.27% | 627.10K | 26/04 | ||
| Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 27/04 | ||
| BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 27/04 | ||
| BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 27/04 | ||
| Bemobi Mobile Tech | 11.87 | 12.00 | 11.82 | +0.16 | +1.37% | 169.20K | 26/04 | ||
| Blau Farmaceutica | 10.79 | 10.92 | 10.40 | +0.59 | +5.78% | 359.70K | 26/04 | ||
| BRASILAGRO ON NM | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 27/04 | ||
| Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 27/04 | ||
| C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 27/04 | ||
| Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 27/04 | ||
| Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 27/04 | ||
| Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 27/04 | ||
| CM Hospitalar | 5.46 | 5.63 | 5.37 | +0.02 | +0.37% | 1.62M | 26/04 | ||
| Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 27/04 | ||
| Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 26/04 | ||
| Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 27/04 | ||
| Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 26/04 | ||
| CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 27/04 | ||
| Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 27/04 | ||
| Dimed | 11.21 | 11.27 | 10.98 | +0.21 | +1.91% | 191.00K | 27/04 | ||
| DIRECIONAL ON NM | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 27/04 | ||
| ECORODOVIAS ON NM | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 27/04 | ||
| Enauta ON | 28.82 | 29.18 | 28.33 | +0.51 | +1.80% | 2.05M | 27/04 | ||
| EVEN ON NM | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 27/04 | ||
| EZTEC ON NM | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 27/04 | ||
| FERBASA PN N1 | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 27/04 | ||
| FLEURY ON NM | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 27/04 | ||
| Fras Le SA | 17.96 | 18.05 | 17.51 | +0.46 | +2.63% | 113.70K | 27/04 | ||
| GPS Participacoes e Empreendimentos | 18.96 | 19.26 | 18.66 | +0.33 | +1.77% | 1.42M | 26/04 | ||
| GRENDENE ON NM | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 27/04 | ||
| Grupo SBF | 11.85 | 11.85 | 11.50 | +0.47 | +4.13% | 1.03M | 27/04 | ||
| Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 27/04 | ||
| Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 27/04 | ||
| Hidrovias | 4.32 | 4.37 | 4.20 | +0.13 | +3.10% | 3.92M | 26/04 | ||
| Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 26/04 | ||
| Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 26/04 | ||
| INDS ROMI ON NM | 10.37 | 10.64 | 10.34 | +0.05 | +0.48% | 370.20K | 27/04 | ||
| Infracommerce CXaaS | 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 4.38M | 26/04 | ||
| Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 26/04 | ||
| IOCHP-MAXION ON NM | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 27/04 | ||
| IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 27/04 | ||
| Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 26/04 | ||
| JHSF PART ON NM | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 27/04 | ||
| KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 27/04 | ||
| Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 26/04 | ||
| Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 27/04 | ||
| Log Commercial Properties | 21.77 | 22.18 | 21.49 | +0.07 | +0.32% | 202.60K | 27/04 | ||
| LOJAS MARISA ON NM | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 435.20K | 27/04 | ||
| Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 26/04 | ||
| LUPATECH ON NM | 1.46 | 1.59 | 1.46 | -0.03 | -2.01% | 678.80K | 27/04 | ||
| M.DIASBRANCO ON EJ NM | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 26/04 | ||
| Marcopolo SA | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 27/04 | ||
| Meliuz | 4.56 | 4.66 | 4.50 | +0.09 | +2.01% | 1.34M | 26/04 | ||
| METAL LEVE ON EJ NM | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 27/04 | ||
| MILLS ON EJ NM | 13.47 | 13.61 | 13.42 | +0.15 | +1.13% | 908.90K | 26/04 | ||
| MINERVA ON NM | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 27/04 | ||
| Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 27/04 | ||
| Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 376.70K | 26/04 | ||
| Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 26/04 | ||
| Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 27/04 | ||
| MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 1.03M | 26/04 | ||
| Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 3.19M | 26/04 | ||
| ODONTOPREV ON EJ NM | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 27/04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 1.51M | 26/04 | ||
| Orizon Valorizacao de Residuos | 37.85 | 38.19 | 36.76 | +1.21 | +3.30% | 559.80K | 26/04 | ||
| Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 26/04 | ||
| Parana Sanepar Unit | 25.94 | 26.35 | 25.80 | +0.17 | +0.66% | 595.30K | 27/04 | ||
| Petroreconcavo | 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | 26/04 | ||
| Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 26/04 | ||
| Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 26/04 | ||
| Portobello PBG | 5.82 | 5.94 | 5.71 | +0.11 | +1.93% | 344.40K | 27/04 | ||
| POSITIVO INF ON NM | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 27/04 | ||
| QUALICORP ON NM | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 27/04 | ||
| Randon SA Implementos e Participacoes | 11.00 | 11.19 | 10.94 | 0.00 | 0.00% | 2.32M | 27/04 | ||
| Recrusul | 1.57 | 1.61 | 1.55 | 0.00 | 0.00% | 1.01M | 27/04 | ||
| Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 27/04 | ||
| SAO MARTINHO ON NM | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 27/04 | ||
| Ser Educa ON | 5.61 | 5.72 | 5.58 | +0.06 | +1.08% | 475.70K | 27/04 | ||
| Serena Energia ON | 8.50 | 8.61 | 8.37 | +0.15 | +1.80% | 1.26M | 27/04 | ||
| Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.99M | 27/04 | ||
| SLC AGRICOLA ON NM | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 27/04 | ||
| Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 26/04 | ||
| TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 27/04 | ||
| Taurus Armas PN | 12.16 | 12.31 | 12.06 | +0.01 | +0.08% | 348.40K | 27/04 | ||
| TEGMA ON NM | 24.56 | 24.75 | 24.16 | +0.40 | +1.66% | 107.40K | 27/04 | ||
| Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 27/04 | ||
| Tres Tentos Agroindustrial | 10.08 | 10.26 | 10.00 | +0.09 | +0.90% | 716.90K | 26/04 | ||
| TRISUL ON NM | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 27/04 | ||
| Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 367.10K | 27/04 | ||
| Unipar Participacoes SA | 53.30 | 54.49 | 53.21 | +0.10 | +0.19% | 191.00K | 27/04 | ||
| VALID ON NM | 18.13 | 18.23 | 17.68 | +0.34 | +1.91% | 319.80K | 27/04 | ||
| Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 27/04 | ||
| Vulcabras Azaleia | 16.31 | 16.50 | 16.21 | +0.21 | +1.30% | 589.10K | 27/04 | ||
| Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 27/04 | ||
| YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 27/04 | ||
| Zamp ON | 3.99 | 4.05 | 3.84 | +0.11 | +2.84% | 899.10K | 27/04 | ||
| אמ. אר. וי. - MRV | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 27/04 | ||
| ברדספר | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 27/04 | ||
| גפיסה | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 27/04 | ||
| דסא - DASA | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 27/04 | ||
| יוסימינס | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 27/04 | ||
| מטאלורק'יקה ג'רדאו | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 27/04 | ||
| מרפריג | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 27/04 | ||
| סיאלו - CIELO | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 27/04 | ||
| סירלה ריאלט | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 27/04 |
תחושות השוק שלי
מהי המלצתכם לגבי Small Cap Index?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Small Cap Index
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה