שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cvc Brasil ON | 2.90 | 3.03 | 3.03 | 2.88 | -4.29% | 55.32M | 2.90-4.29% | 01:00:00 | |
מרפריג | 10.31 | 9.14 | 10.45 | 9.32 | +12.80% | 22.75M | 10.31+12.80% | 01:00:05 | |
Cogna Educacao SA | 2.36 | 2.38 | 2.44 | 2.35 | -0.84% | 21.63M | 2.36-0.84% | 01:00:05 | |
Azul SA Pref | 13.04 | 14.12 | 14.52 | 13.00 | -7.65% | 21.16M | 13.04-7.65% | 01:00:00 | |
סיאלו - CIELO | 5.40 | 5.39 | 5.42 | 5.27 | +0.19% | 20M | 5.40+0.19% | 01:00:01 |
שם | מחיר | |
---|---|---|
MLAS3 Multilaser Industrial | 2.45 | +0.32 | +15.02%
WIZC3 Wiz ON | 7.24 | +0.84 | +13.12%
MRFG3 מרפריג | 10.31 | +1.17 | +12.80%
JHSF3 JHSF PART ON NM | 4.88 | +0.40 | +8.93%
BHIA3 Casas Bahia ON | 6.78 | +0.50 | +7.96%
שם | מחיר | |
---|---|---|
DASA3 דסא - DASA | 6.13 | -0.93 | -13.17%
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 8.85 | -1.30 | -12.81%
AZUL4 Azul SA Pref | 13.04 | -1.08 | -7.65%
VVEO3 CM Hospitalar | 6.15 | -0.30 | -4.65%
CVCB3 CVC BRASIL ON NM | 2.90 | -0.13 | -4.29%