הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
2,134.39
+31.90
+1.52%
- מחזור ע.נ: -
- פתיחה: 2,123.55
- טווח יומי: 2,122.00 - 2,163.84
SF KOSPI 200 Leveraged 1.5
2,134.39
+31.90
+1.52%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SF KOSPI 200 Leveraged 1.5 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SF KOSPI 200 Leveraged 1.5. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 8,010 | 8,040 | 7,770 | +60 | +0.75% | 160.42K | 09:49:55 | ||
| Ak Holdings | 15,130 | 15,190 | 14,980 | -70 | -0.46% | 4.12K | 09:19:37 | ||
| Amore Group | 35,650 | 36,400 | 34,550 | +700 | +2.00% | 263.42K | 09:44:23 | ||
| Amorepacific | 179,700 | 183,300 | 172,000 | +5800 | +3.34% | 330.42K | 09:49:01 | ||
| BGF | 3,740 | 3,775 | 3,725 | +10 | +0.27% | 45.38K | 09:19:44 | ||
| Binggrae | 87,200 | 91,700 | 87,000 | -1100 | -1.25% | 439.27K | 09:44:20 | ||
| BNK Financial Group | 8,590 | 8,750 | 8,550 | +20 | +0.23% | 741.57K | 09:19:59 | ||
| Boryung Pharm | 11,040 | 11,200 | 10,970 | -160 | -1.43% | 97.18K | 09:44:36 | ||
| Bukwang Pharm | 6,530 | 6,640 | 6,470 | -20 | -0.31% | 131.19K | 09:40:00 | ||
| Cheil Worldwide | 18,950 | 19,280 | 18,950 | -180 | -0.94% | 135.57K | 09:40:45 | ||
| Chong Kun Dang Pharma | 101,800 | 103,100 | 101,700 | -900 | -0.88% | 16.39K | 09:44:32 | ||
| CJ CGV | 5,680 | 5,710 | 5,630 | -10 | -0.18% | 478.59K | 09:49:19 | ||
| CJ Cheiljedang | 342,000 | 345,500 | 334,500 | +8500 | +2.55% | 52.42K | 09:47:29 | ||
| CJ Corp | 138,900 | 143,300 | 135,800 | -3100 | -2.18% | 269.92K | 09:47:12 | ||
| CJ Logistics | 112,900 | 117,600 | 112,600 | -100 | -0.09% | 72.03K | 09:46:18 | ||
| Cosmax Inc | 164,700 | 165,000 | 157,500 | +4300 | +2.68% | 140.71K | 09:47:16 | ||
| Coway | 59,300 | 62,400 | 59,100 | -1900 | -3.10% | 66.74K | 09:40:00 | ||
| Cuckoo Electr | 21,450 | 21,550 | 21,100 | +100 | +0.47% | 24.06K | 09:40:00 | ||
| Daeduck | 6,330 | 6,380 | 6,320 | +10 | +0.16% | 24.16K | 09:45:16 | ||
| Daekyo | 2,585 | 2,585 | 2,555 | -5 | -0.19% | 11.41K | 09:43:52 | ||
| Daesang Corp | 22,700 | 23,100 | 22,350 | +300 | +1.34% | 594.99K | 09:45:02 | ||
| Daewoo Engineering & Const | 3,725 | 3,750 | 3,695 | +20 | +0.54% | 625.35K | 09:40:00 | ||
| Daewoong Pharma | 111,500 | 113,500 | 111,200 | -1200 | -1.06% | 15.85K | 09:19:50 | ||
| DB HiTek | 41,900 | 42,450 | 41,500 | -350 | -0.83% | 138.66K | 09:40:00 | ||
| DB Insurance | 110,500 | 112,200 | 107,400 | +1400 | +1.28% | 110.17K | 09:41:10 | ||
| DL Holdings | 59,400 | 60,900 | 58,400 | +900 | +1.54% | 144.11K | 09:46:54 | ||
| DN Automotive | 81,000 | 83,600 | 80,300 | -1700 | -2.06% | 17.17K | 09:44:16 | ||
| Dong-A St | 64,700 | 66,000 | 64,600 | -1000 | -1.52% | 8.12K | 09:42:30 | ||
| Donga Socio Holdings | 107,400 | 108,800 | 106,100 | -1000 | -0.92% | 2.59K | 09:19:50 | ||
| Dongkuk Steel Mill Co | 8,530 | 8,580 | 8,500 | -30 | -0.35% | 35.05K | 09:42:34 | ||
| Dongsuh | 19,210 | 19,400 | 19,070 | +20 | +0.10% | 67.01K | 09:19:59 | ||
| Dongwon F & B | 40,400 | 42,000 | 39,850 | +900 | +2.28% | 187.25K | 09:49:27 | ||
| Dongwon System | 42,850 | 43,100 | 42,400 | +450 | +1.06% | 33.32K | 09:49:58 | ||
| Doosan | 162,800 | 166,900 | 161,900 | -2200 | -1.33% | 75.34K | 09:45:41 | ||
| Doosan Heavy Ind. & Const. | 17,800 | 18,180 | 17,690 | -250 | -1.39% | 4.03M | 09:49:20 | ||
| E-Mart | 63,000 | 65,500 | 63,000 | -2500 | -3.82% | 237.84K | 09:49:47 | ||
| Farmsco | 2,940 | 2,975 | 2,940 | -15 | -0.51% | 27.89K | 09:19:42 | ||
| Foosung | 7,200 | 7,310 | 7,160 | -70 | -0.96% | 388.60K | 09:48:31 | ||
| GC Biopharma | 117,600 | 119,400 | 117,100 | -700 | -0.59% | 16.71K | 09:40:00 | ||
| Gkl | 13,280 | 13,490 | 13,200 | -100 | -0.75% | 158.05K | 09:19:38 | ||
| Green Cross | 15,340 | 15,760 | 15,300 | -320 | -2.04% | 34.65K | 09:19:50 | ||
| GS Engineering & Const | 15,650 | 15,840 | 15,500 | +80 | +0.51% | 257.06K | 09:47:39 | ||
| GS Holdings | 44,100 | 44,500 | 43,750 | +350 | +0.80% | 74.25K | 09:47:51 | ||
| Gs Retail | 20,200 | 20,850 | 20,200 | -500 | -2.42% | 147.01K | 09:40:00 | ||
| Hana Financial | 64,300 | 65,300 | 63,600 | +1200 | +1.90% | 736.20K | 09:45:02 | ||
| Hanall Biopharma | 36,950 | 37,800 | 36,750 | -350 | -0.94% | 292.59K | 09:49:44 | ||
| Handsome | 18,830 | 18,860 | 18,700 | -30 | -0.16% | 19.71K | 09:19:56 | ||
| Hanil Cement Co | 13,640 | 13,800 | 13,470 | -30 | -0.22% | 18.73K | 09:40:00 | ||
| Hankook Shell Oil | 305,000 | 306,000 | 297,500 | +7500 | +2.52% | 6.71K | 09:19:46 | ||
| Hankook Tire | 44,200 | 45,150 | 43,950 | 0 | 0.00% | 579.90K | 09:44:14 | ||
| Hankook Tire Worldwide | 15,110 | 15,180 | 15,030 | +150 | +1.00% | 75.28K | 09:19:56 | ||
| Hanmi Pharm Co | 316,500 | 327,500 | 315,000 | -8000 | -2.47% | 41.04K | 09:40:31 | ||
| Hanmi Science | 33,500 | 34,400 | 33,500 | -550 | -1.62% | 97.45K | 09:47:46 | ||
| Hanon Systems | 5,150 | 5,260 | 5,140 | -30 | -0.58% | 2.23M | 09:48:52 | ||
| Hansae Co | 22,100 | 22,600 | 22,050 | -200 | -0.90% | 42.33K | 09:19:50 | ||
| Hansol Chemica | 179,300 | 184,500 | 176,200 | -3400 | -1.86% | 109.57K | 09:40:00 | ||
| Hansol Technics | 5,930 | 5,970 | 5,860 | +60 | +1.02% | 46.78K | 09:40:00 | ||
| Hanssem | 60,800 | 62,000 | 59,600 | +1600 | +2.70% | 43.16K | 09:45:46 | ||
| Hanwha | 26,650 | 26,850 | 26,550 | +100 | +0.38% | 158.98K | 09:46:41 | ||
| Hanwha Aerospace | 210,500 | 212,000 | 200,500 | +2500 | +1.20% | 376.47K | 09:48:57 | ||
| Hanwha Life | 3,025 | 3,085 | 3,000 | +15 | +0.50% | 1.16M | 09:41:31 | ||
| Hanwha Solutions | 31,800 | 32,700 | 30,850 | +850 | +2.75% | 3.47M | 09:48:08 | ||
| HD Korea Shipbuilding & Offshore Engineering | 131,900 | 134,700 | 131,400 | -2600 | -1.93% | 165.58K | 09:49:18 | ||
| HDC | 8,180 | 8,400 | 8,160 | -140 | -1.68% | 25.75K | 09:19:47 | ||
| Hite Jinro | 20,100 | 20,350 | 20,050 | -100 | -0.50% | 172.30K | 09:47:08 | ||
| HJ ShipBuilding Construction | 3,270 | 3,275 | 3,195 | +35 | +1.08% | 42.29K | 09:19:26 | ||
| HL Holdings | 34,750 | 35,000 | 34,550 | +200 | +0.58% | 19.44K | 09:19:50 | ||
| HL Mando | 38,000 | 38,350 | 36,900 | +1500 | +4.11% | 374.20K | 09:49:45 | ||
| Hotel Shilla | 57,800 | 58,900 | 57,700 | -700 | -1.20% | 204.44K | 09:45:33 | ||
| Huchems | 19,710 | 19,920 | 19,650 | -150 | -0.76% | 46.33K | 09:19:55 | ||
| Hyosung | 62,300 | 62,800 | 61,500 | +300 | +0.48% | 27.25K | 09:49:28 | ||
| Hyundai Department | 49,900 | 50,600 | 49,700 | -200 | -0.40% | 63.02K | 09:41:00 | ||
| Hyundai Doosan Infracore | 8,400 | 8,500 | 8,380 | -60 | -0.71% | 948.07K | 09:47:40 | ||
| Hyundai Elevator | 40,500 | 41,350 | 40,400 | -350 | -0.86% | 45.90K | 09:40:00 | ||
| Hyundai Engineering & Const | 34,100 | 34,650 | 33,950 | -150 | -0.44% | 231.29K | 09:47:12 | ||
| Hyundai Glovis | 186,800 | 192,500 | 185,500 | -4500 | -2.35% | 55.05K | 09:49:17 | ||
| Hyundai Green Food | 4,700 | 4,730 | 4,655 | +30 | +0.64% | 142.25K | 09:19:37 | ||
| Hyundai Heavy Industries | 67,700 | 68,900 | 67,300 | -400 | -0.59% | 124.68K | 09:44:36 | ||
| Hyundai Home Shopping Network | 53,600 | 54,000 | 52,600 | +800 | +1.52% | 22.69K | 09:44:26 | ||
| Hyundai Livart Furniture | 11,530 | 11,530 | 10,500 | +630 | +5.78% | 668.39K | 09:49:59 | ||
| Hyundai Mar&Fi | 34,350 | 34,750 | 33,850 | +700 | +2.08% | 504.00K | 09:49:01 | ||
| Hyundai Mipo Dockyard | 73,800 | 75,900 | 73,300 | -1400 | -1.86% | 204.82K | 09:47:08 | ||
| Hyundai Mobis | 227,500 | 230,000 | 226,000 | +500 | +0.22% | 144.28K | 09:47:59 | ||
| Hyundai Steel | 32,350 | 32,550 | 31,800 | +600 | +1.89% | 405.35K | 09:48:29 | ||
| Hyundai Wia | 56,700 | 57,300 | 56,400 | +100 | +0.18% | 49.06K | 09:42:22 | ||
| Hyundai-Rotem | 38,350 | 38,700 | 37,000 | +800 | +2.13% | 1.09M | 09:49:52 | ||
| Ilyang Pharm | 13,710 | 13,840 | 13,670 | -60 | -0.44% | 23.10K | 09:45:18 | ||
| Industrial Bank Of Korea | 14,180 | 14,350 | 13,950 | +280 | +2.01% | 1.82M | 09:49:24 | ||
| Innocean Worldwide Inc | 22,200 | 22,300 | 22,050 | -50 | -0.22% | 30.61K | 09:19:58 | ||
| IS Dongseo | 27,200 | 28,500 | 27,000 | -250 | -0.91% | 79.29K | 09:46:22 | ||
| Jw Holdings | 2,960 | 3,030 | 2,945 | -50 | -1.66% | 64.15K | 09:42:09 | ||
| Jw Pharmac | 29,800 | 30,900 | 29,650 | -950 | -3.09% | 175.23K | 09:48:48 | ||
| Kakao | 46,050 | 46,800 | 46,000 | -400 | -0.86% | 941.44K | 09:49:27 | ||
| Kangwon Land | 15,250 | 15,360 | 15,230 | 0 | 0.00% | 306.37K | 09:40:00 | ||
| KB Financial Group | 81,600 | 83,400 | 80,000 | +1500 | +1.87% | 950.23K | 09:48:37 | ||
| KCC | 312,000 | 324,000 | 311,000 | -2000 | -0.64% | 32.13K | 09:46:34 | ||
| Kepco | 20,000 | 20,150 | 19,870 | +200 | +1.01% | 1.45M | 09:49:52 | ||
| KEPCO Eng & Const | 69,000 | 69,400 | 68,100 | +300 | +0.44% | 98.33K | 09:49:21 | ||
| Kepco Plant S& | 36,300 | 36,700 | 36,150 | -50 | -0.14% | 79.04K | 09:48:05 | ||
| KG Mobility | 5,770 | 5,880 | 5,770 | -100 | -1.70% | 203.90K | 09:45:18 | ||
| Kia Corp | 114,900 | 116,500 | 113,000 | +2200 | +1.95% | 848.41K | 09:49:13 | ||
| Kis Wire | 24,100 | 24,500 | 23,550 | +150 | +0.63% | 64.14K | 09:40:00 | ||
| Kogas | 29,000 | 29,100 | 28,650 | +200 | +0.69% | 155.78K | 09:49:46 | ||
| Kolon Industries Inc | 41,750 | 42,450 | 41,050 | +1750 | +4.38% | 402.83K | 09:49:14 | ||
| Korea Aerospac | 55,200 | 55,500 | 53,900 | +900 | +1.66% | 527.70K | 09:49:42 | ||
| Korea Electric Terminal | 65,100 | 69,700 | 64,200 | -1900 | -2.84% | 109.67K | 09:46:48 | ||
| Korea Investment Holdings | 70,000 | 72,100 | 69,800 | +200 | +0.29% | 96.31K | 09:47:08 | ||
| Korea Kolmar | 54,200 | 54,500 | 51,900 | +1300 | +2.46% | 206.75K | 09:45:18 | ||
| Korea Petro Chem | 158,100 | 161,000 | 155,100 | +3100 | +2.00% | 64.16K | 09:48:07 | ||
| Korea Zinc Inc | 528,000 | 535,000 | 519,000 | +16000 | +3.13% | 108.24K | 09:49:54 | ||
| Korean Air Lines Co | 21,700 | 21,850 | 21,650 | 0 | 0.00% | 372.70K | 09:48:59 | ||
| KT Corporation | 37,100 | 37,650 | 36,900 | -150 | -0.40% | 471.05K | 09:43:28 | ||
| KT&G Corp | 89,200 | 89,800 | 88,500 | -100 | -0.11% | 190.51K | 09:19:48 | ||
| Kumho Petro Chemical | 156,400 | 160,500 | 154,800 | +2000 | +1.30% | 160.43K | 09:45:11 | ||
| Kumho Tire | 7,250 | 7,340 | 7,130 | -10 | -0.14% | 368.88K | 09:42:04 | ||
| Kwangdong Phar | 6,810 | 6,930 | 6,810 | -70 | -1.02% | 125.40K | 09:19:54 | ||
| Kyungbang | 8,140 | 8,220 | 8,030 | +90 | +1.12% | 1.64K | 09:47:17 | ||
| LF Corp | 15,810 | 16,450 | 15,520 | -610 | -3.71% | 72.25K | 09:19:59 | ||
| LG Chemicals | 391,500 | 399,500 | 390,500 | -6500 | -1.63% | 320.23K | 09:49:47 | ||
| LG Corp | 81,100 | 82,100 | 80,800 | +100 | +0.12% | 139.09K | 09:40:00 | ||
| LG Display | 10,260 | 10,420 | 10,240 | -20 | -0.19% | 674.31K | 09:43:17 | ||
| LG Electronics | 97,500 | 98,900 | 97,300 | -400 | -0.41% | 315.73K | 09:47:14 | ||
| LG Household & Healthcare | 444,000 | 452,500 | 441,000 | -4000 | -0.89% | 60.47K | 09:45:43 | ||
| LG Innotek Co | 235,500 | 241,500 | 233,000 | -3000 | -1.26% | 103.22K | 09:46:58 | ||
| LG Uplus | 9,910 | 9,970 | 9,900 | 0 | 0.00% | 438.02K | 09:47:14 | ||
| LIG Nex1 Co Ltd | 156,500 | 157,700 | 153,600 | +2300 | +1.49% | 149.43K | 09:45:35 | ||
| Lock&Lock Co | 8,710 | 8,730 | 8,710 | -10 | -0.11% | 52.77K | 09:48:49 | ||
| Lotte | 26,550 | 26,850 | 26,450 | -50 | -0.19% | 76.24K | 09:40:00 | ||
| Lotte Chemical Corp | 121,700 | 125,500 | 120,400 | +2500 | +2.10% | 290.20K | 09:40:00 | ||
| Lotte Chilsung Beverage | 129,700 | 132,500 | 129,300 | -1200 | -0.92% | 21.74K | 09:48:28 | ||
| Lotte Energy Materials | 48,850 | 50,700 | 48,050 | -350 | -0.71% | 338.38K | 09:49:19 | ||
| Lotte Fine Chemical | 47,200 | 47,300 | 46,850 | +150 | +0.32% | 49.04K | 09:45:54 | ||
| Lotte Shopping | 68,100 | 69,400 | 68,000 | -1000 | -1.45% | 57.62K | 09:47:11 | ||
| LS Corp | 187,500 | 189,300 | 172,100 | +20500 | +12.28% | 1.56M | 09:49:11 | ||
| LS Electric | 211,500 | 225,000 | 194,000 | +19500 | +10.16% | 1.85M | 09:48:57 | ||
| LX Hausys | 45,000 | 45,500 | 44,250 | +250 | +0.56% | 19.76K | 09:42:49 | ||
| LX International | 32,900 | 34,900 | 29,100 | +3900 | +13.45% | 4.77M | 09:49:48 | ||
| Mirae Asset Daewoo | 7,800 | 7,920 | 7,760 | -20 | -0.26% | 363.42K | 09:46:22 | ||
| Muhak | 5,370 | 5,430 | 5,350 | 0 | 0.00% | 27.83K | 09:19:31 | ||
| Namhae Chemical | 7,160 | 7,220 | 7,150 | -50 | -0.69% | 66.36K | 09:19:53 | ||
| Namyang Dairy | 522,000 | 540,000 | 518,000 | -14000 | -2.61% | 1.21K | 09:40:00 | ||
| Naver Corp | 184,000 | 188,000 | 183,600 | -3300 | -1.76% | 566.92K | 09:47:24 | ||
| NCsoft Corp | 214,000 | 218,500 | 211,500 | -2500 | -1.15% | 79.29K | 09:48:06 | ||
| Netmarble Games | 66,000 | 67,300 | 63,900 | +300 | +0.46% | 203.19K | 09:49:31 | ||
| Nexen Tire | 8,290 | 8,320 | 8,280 | -10 | -0.12% | 36.63K | 09:48:46 | ||
| NH Invest | 12,820 | 12,980 | 12,800 | -110 | -0.85% | 408.30K | 09:40:00 | ||
| Nongshim | 414,000 | 426,500 | 406,000 | +15000 | +3.76% | 78.79K | 09:45:43 | ||
| OCI Co | 97,700 | 98,700 | 96,900 | +700 | +0.72% | 54.69K | 09:46:17 | ||
| Orion | 15,280 | 15,450 | 15,130 | +230 | +1.53% | 118.28K | 09:44:34 | ||
| Orion | 94,800 | 95,500 | 92,500 | +2900 | +3.16% | 459.22K | 09:49:59 | ||
| Ottogi | 453,500 | 465,000 | 451,500 | +2000 | +0.44% | 14.52K | 09:46:20 | ||
| Pan Ocean | 4,440 | 4,535 | 4,385 | +100 | +2.30% | 3.06M | 09:42:07 | ||
| Poongsan | 73,800 | 76,200 | 73,400 | +1600 | +2.22% | 560.85K | 09:49:54 | ||
| POSCO Holdings | 401,000 | 405,000 | 398,500 | +3000 | +0.75% | 251.76K | 09:49:34 | ||
| Posco International | 47,600 | 48,600 | 45,200 | +1850 | +4.04% | 958.55K | 09:43:12 | ||
| S-1 Corp | 63,100 | 63,900 | 62,300 | 0 | 0.00% | 15.35K | 09:19:39 | ||
| S-Oil Corp | 70,800 | 71,000 | 69,400 | +2000 | +2.91% | 326.76K | 09:49:39 | ||
| Samsung Biologics | 790,000 | 793,000 | 785,000 | +2000 | +0.25% | 40.29K | 09:49:02 | ||
| Samsung C&T | 151,500 | 152,500 | 150,500 | -300 | -0.20% | 136.80K | 09:45:44 | ||
| Samsung Card | 39,950 | 40,250 | 39,550 | +250 | +0.63% | 55.34K | 09:19:06 | ||
| Samsung Electro-Mechanics | 154,600 | 155,800 | 152,700 | +2900 | +1.91% | 243.07K | 09:48:22 | ||
| Samsung Engineering | 24,150 | 24,700 | 24,050 | -300 | -1.23% | 679.97K | 09:49:43 | ||
| Samsung Fire Marine Insur | 373,500 | 374,500 | 362,500 | +2500 | +0.67% | 69.16K | 09:40:00 | ||
| Samsung Heavy Industries | 9,870 | 10,100 | 9,830 | -50 | -0.50% | 5.84M | 09:48:29 | ||
| Samsung Life | 91,700 | 91,900 | 88,000 | +2800 | +3.15% | 383.59K | 09:48:12 | ||
| Samsung SDI | 424,000 | 431,500 | 423,500 | -7000 | -1.62% | 181.79K | 09:49:18 | ||
| Samsung SDS Co Ltd | 158,200 | 160,200 | 156,800 | -300 | -0.19% | 79.32K | 09:48:34 | ||
| Samsung Securities | 38,350 | 38,850 | 37,950 | +300 | +0.79% | 230.85K | 09:49:48 | ||
| Samyang Cor | 51,700 | 52,600 | 51,300 | +400 | +0.78% | 39.56K | 09:48:52 | ||
| Samyang Holdings | 70,700 | 71,900 | 70,300 | -500 | -0.70% | 17.11K | 09:19:51 | ||
| SeAH Bestee | 23,850 | 24,850 | 23,800 | +50 | +0.21% | 81.38K | 09:46:29 | ||
| Seah Steel Corp | 221,000 | 223,000 | 217,500 | +500 | +0.23% | 3.08K | 09:19:57 | ||
| Sebang Global Battery | 102,600 | 114,700 | 101,800 | -8600 | -7.73% | 236.01K | 09:49:22 | ||
| Seoul Broadcasting System | 21,400 | 21,850 | 21,050 | -500 | -2.28% | 164.12K | 09:46:31 | ||
| Shinhan Financial Group | 49,000 | 50,200 | 48,300 | +1300 | +2.73% | 1.39M | 09:49:53 | ||
| Shinsegae | 174,200 | 175,800 | 173,400 | +1200 | +0.69% | 24.96K | 09:19:51 | ||
| Sindoh | 37,650 | 38,350 | 37,400 | -600 | -1.57% | 5.96K | 09:19:50 | ||
| SK Discovery | 42,800 | 43,450 | 42,450 | -150 | -0.35% | 23.41K | 09:41:26 | ||
| SK Holdings | 156,300 | 158,500 | 155,400 | -600 | -0.38% | 120.82K | 09:40:47 | ||
| SK Hynix Inc | 190,100 | 193,200 | 188,600 | +200 | +0.11% | 2.83M | 09:49:43 | ||
| SK Innovation | 108,100 | 109,600 | 107,400 | +400 | +0.37% | 175.54K | 09:48:58 | ||
| SK Networks Co | 5,090 | 5,120 | 5,040 | +20 | +0.39% | 393.94K | 09:48:40 | ||
| SK Telecom | 52,000 | 52,500 | 51,700 | +200 | +0.39% | 339.31K | 09:44:40 | ||
| SKC | 104,200 | 105,000 | 102,500 | +2900 | +2.86% | 252.58K | 09:49:56 | ||
| SL Corp | 34,350 | 35,500 | 34,350 | -1150 | -3.24% | 227.49K | 09:47:54 | ||
| SNT Motiv | 47,050 | 47,150 | 46,800 | +50 | +0.11% | 14.49K | 09:19:47 | ||
| SPC Samlip | 58,300 | 59,500 | 58,100 | 0 | 0.00% | 9.06K | 09:19:42 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 680.13K | 09:19:51 | ||
| Taekwang Ind | 656,000 | 661,000 | 653,000 | -1000 | -0.15% | 0.30K | 09:19:46 | ||
| Tongyang | 909 | 924 | 906 | -5 | -0.55% | 131.30K | 09:42:41 | ||
| Unid | 104,000 | 107,500 | 103,000 | +2200 | +2.16% | 67.56K | 09:48:07 | ||
| Youngone | 36,550 | 37,150 | 36,550 | -250 | -0.68% | 45.16K | 09:40:00 | ||
| YoungPoong | 407,500 | 413,000 | 405,000 | -1500 | -0.37% | 0.98K | 09:19:44 | ||
| Yuhan | 76,500 | 77,700 | 74,700 | -900 | -1.16% | 540.58K | 09:49:37 | ||
| Yungjin Pharm | 2,125 | 2,140 | 2,115 | -5 | -0.23% | 92.58K | 09:19:47 | ||
| יונדאי | 250,500 | 255,000 | 244,500 | +6500 | +2.66% | 845.64K | 09:49:00 | ||
| סמסונג | 78,900 | 79,100 | 77,900 | +1500 | +1.94% | 18.32M | 09:49:54 |
תחושות השוק שלי
מהי המלצתכם לגבי SF KOSPI 200 Leveraged 1.5?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SF KOSPI 200 Leveraged 1.5
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה