שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.71 | 12.78 | 12.92 | 12.66 | -0.55% | 1.26M | 12.71-0.55% | 21:23:41 | |
Kimberly-Clark de Mexico A | 36.46 | 36.23 | 36.75 | 36.27 | +0.63% | 915.61K | 36.46+0.63% | 21:29:12 | |
Orbia Advance Corporation SAB de CV | 29.17 | 29.05 | 29.26 | 28.71 | +0.41% | 745.5K | 29.17+0.41% | 20:38:17 | |
Banco Del Bajio SA Institution De Banca Multiple | 61.86 | 62.47 | 63.00 | 61.56 | -0.98% | 645.78K | 61.86-0.98% | 21:22:15 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.50 | 320.06 | 330.00 | 313.77 | -1.74% | 183.12K | 314.50-1.74% | 20:38:19 |
שם | מחיר |
---|---|
GCC GCC SAB de CV | 203.63+3.990+2.00% |
MEGACPO Megacable Cpo | 53.99+0.920+1.73% |
ORBIA Orbia Advance | 29.38+0.330+1.14% |
PINFRA PINFRA | 191.44+1.95+1.03% |
KIMBERA Kimberly-Clark de Mexico A | 36.46+0.230+0.63% |
שם | מחיר |
---|---|
Q Qualitas Controladora | 202.13-5.71-2.75% |
GAPB Grupo Aeroportuario del Pacifico B | 314.50-5.56-1.74% |
BBAJIOO Banco Del Bajio | 61.72-0.750-1.20% |
GRUMAB Gruma SAB de CV | 330.31-4.00-1.20% |
ALPEKA Alpek SAB de CV | 12.62-0.100-0.79% |