שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 79,600.00 | 79,200.00 | 79,900.00 | 79,100.00 | +0.51% | 2.47M | 79,600.00+0.51% | 03:18:07 | |
Samsung Heavy Industries | 10,070.00 | 9,890.00 | 10,120.00 | 9,940.00 | +1.82% | 3.41M | 10,070.00+1.82% | 03:38:07 | |
Korea Electric Power Corp | 19,700.00 | 20,600.00 | 20,650.00 | 19,490.00 | -4.37% | 3.26M | 19,700.00-4.37% | 03:37:44 | |
Pan Ocean Co Ltd | 4,710.00 | 4,815.00 | 4,895.00 | 4,700.00 | -2.18% | 1.42M | 4,710.00-2.18% | 03:33:40 | |
Doosan Heavy Ind. & Const. | 17,360.00 | 17,330.00 | 17,580.00 | 17,270.00 | +0.17% | 695.85K | 17,360.00+0.17% | 03:38:13 |
שם | מחיר |
---|---|
006260 LS Corp | 155,000.00+10,000+6.90% |
004370 Nongshim | 425,000.00+22,500+5.59% |
192820 Cosmax Inc | 157,500.00+7,600+5.07% |
005180 Binggrae | 75,800.00+3,200+4.41% |
079430 Hyundai Livart Furniture | 8,860.00+350+4.11% |
שם | מחיר |
---|---|
015760 Kepco | 19,700.00-900-4.37% |
036460 Kogas | 26,950.00-1,200-4.26% |
251270 Netmarble Games | 69,400.000.000.00% |
035420 Naver Corp | 184,100.00-4,500-2.39% |
010780 IS Dongseo | 26,650.00-650-2.38% |