אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.26 | 2.26 | 2.26 | -0.24 | -9.60% | 9.27K | 13:24:00 | ||
Abctrans | 0.75 | 0.75 | 0.75 | +0.04 | +5.63% | 1.86K | 15:34:00 | ||
Academy Press | 1.78 | 1.78 | 1.78 | -0.12 | -6.32% | 11.41K | 14:56:00 | ||
Access Holdings | 18.00 | 18.40 | 17.50 | +0.40 | +2.29% | 41.36M | 15:35:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.75 | 6.75 | 6.75 | -0.30 | -4.26% | 167.35K | 15:31:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 5.68M | 15:23:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 6.38K | 14:55:00 | ||
Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 02/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 1.00M | 13:56:00 | ||
Berger Paints | 12.35 | 12.35 | 12.35 | -1.35 | -9.85% | 33.73K | 14:55:00 | ||
Betaglas | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 0.77K | 14:37:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 02/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 37.31K | 15:32:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 3.79K | 15:32:00 | ||
Cadbury Nig | 16.10 | 16.10 | 16.10 | -0.90 | -5.29% | 63.48K | 15:01:00 | ||
Caverton Offshore Support | 1.470 | 1.500 | 1.470 | -0.120 | -7.55% | 1.40M | 15:32:00 | ||
Champion Brew | 3.60 | 3.60 | 3.60 | -0.08 | -2.17% | 154.09K | 13:57:00 | ||
Chams | 1.76 | 1.91 | 1.75 | +0.02 | +1.15% | 4.79M | 15:33:00 | ||
Chellarams | 4.49 | 4.49 | 4.49 | +0.39 | +9.51% | 0.04K | 12:52:00 | ||
Chemical and Allied Products | 30.45 | 31.00 | 31.00 | +0.50 | +1.64% | 579.37K | 15:27:00 | ||
Cileasing | 3.38 | 3.38 | 3.38 | -0.17 | -4.79% | 173.24K | 15:21:00 | ||
Conoil | 102.00 | 102.00 | 102.00 | -6.00 | -5.56% | 266.36K | 15:31:00 | ||
Consolidated Hallmark | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 110.50K | 13:35:00 | ||
Cornerst | 1.85 | 1.80 | 1.80 | -0.05 | -2.70% | 506.67K | 15:11:00 | ||
Coronation Insurance | 0.72 | 0.74 | 0.69 | +0.05 | +7.25% | 318.05K | 14:56:00 | ||
Custodian Allied | 9.00 | 9.00 | 9.00 | +0.40 | +4.65% | 361.60K | 15:22:00 | ||
Cutix | 3.000 | 3.050 | 3.050 | +0.190 | +6.64% | 651.60K | 15:04:00 | ||
CWG | 5.600 | 5.600 | 5.600 | +0.100 | +1.82% | 89.70K | 14:43:00 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 62.11K | 15:09:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 17.42K | 15:32:00 | ||
Dangote Sugar | 45.85 | 43.95 | 43.20 | +0.45 | +1.05% | 2.72M | 15:33:00 | ||
Deap Capital Management Trust | 0.56 | 0.54 | 0.54 | -0.05 | -8.47% | 608.50K | 15:31:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.32 | 3.32 | 3.32 | +0.30 | +9.93% | 1.87M | 15:35:00 | ||
Eternaoil | 14.35 | 14.35 | 14.35 | -0.80 | -5.28% | 41.16K | 15:20:00 | ||
ETI | 24.05 | 28.40 | 23.40 | -1.95 | -7.50% | 2.04M | 15:27:00 | ||
Etranz | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 224.19K | 15:23:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.00 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 26.65 | 26.50 | 25.15 | +1.50 | +6.00% | 11.63M | 15:35:00 | ||
Fcmb | 7.500 | 7.750 | 7.200 | +0.400 | +5.63% | 11.05M | 15:32:00 | ||
Fidelitybk | 8.950 | 9.000 | 8.950 | +0.350 | +4.05% | 6.98M | 15:33:00 | ||
Fidson | 15.550 | 15.550 | 15.550 | -0.200 | -1.27% | 248.40K | 15:06:00 | ||
Flour Mills of Nigeria | 36.90 | 36.80 | 36.80 | +3.25 | +9.69% | 405.94K | 15:24:00 | ||
FTN Cocoa Processors PLC | 1.38 | 1.38 | 1.38 | -0.01 | -0.72% | 186.04K | 15:05:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 1.86K | 15:28:00 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0.15K | 12:10:00 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 38.00 | 38.50 | 37.60 | +3.20 | +9.14% | 3.94M | 15:34:00 | ||
Guinea Insurance PLC | 0.32 | 0.36 | 0.32 | -0.01 | -3.03% | 2.60M | 15:23:00 | ||
Guinness Nigeria | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 154.20K | 15:29:00 | ||
Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 835.66K | 15:34:00 | ||
Ikeja | 6.540 | 6.540 | 6.540 | -0.720 | -9.92% | 162.34K | 15:31:00 | ||
Industrial Medical Gases Nigeria | 13.35 | 13.35 | 13.35 | -0.40 | -2.91% | 117.68K | 15:29:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 02/05 | ||
Initiates | 2.05 | 2.00 | 2.00 | +0.05 | +2.50% | 379.21K | 14:19:00 | ||
International Breweries | 4.45 | 4.75 | 4.41 | -0.15 | -3.23% | 8.49M | 15:28:00 | ||
International Energy Insurance | 1.38 | 1.38 | 1.38 | -0.01 | -0.72% | 30.84K | 15:33:00 | ||
Jaiz Bank | 2.35 | 2.35 | 2.35 | +0.21 | +9.81% | 1.47M | 15:18:00 | ||
Japaul Gold Ventures | 1.92 | 1.95 | 1.91 | -0.07 | -3.54% | 3.14M | 15:23:00 | ||
John Holt PLC | 2.04 | 2.04 | 2.04 | +0.00 | +0.00% | 0 | 02/05 | ||
Julius Berger | 68.15 | 68.15 | 68.15 | -4.25 | -5.87% | 542.94K | 15:11:00 | ||
Lafarge Africa | 33.65 | 33.65 | 33.65 | +0.80 | +2.44% | 632.20K | 15:34:00 | ||
Lasaco Assurance PLC | 1.99 | 1.99 | 1.99 | -0.01 | -0.50% | 196.69K | 14:57:00 | ||
Learn Africa | 3.060 | 3.060 | 3.060 | -0.240 | -7.27% | 57.81K | 15:17:00 | ||
Linkassure | 0.90 | 0.86 | 0.86 | -0.09 | -9.47% | 1.08M | 15:16:00 | ||
Livestock | 1.77 | 1.77 | 1.77 | +0.02 | +1.14% | 383.06K | 15:29:00 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 02/05 | ||
Mansard Ins | 5.400 | 5.890 | 5.890 | +0.450 | +8.27% | 1.76M | 15:33:00 | ||
Maybaker | 6.200 | 6.200 | 6.200 | +0.200 | +3.33% | 77.81K | 15:28:00 | ||
McNichols | 1.19 | 1.14 | 1.14 | -0.12 | -9.52% | 200.50K | 15:34:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.00 | 0.00% | 0 | 26/06 | ||
Meyer | 5.25 | 5.25 | 5.25 | -0.05 | -0.94% | 0.05K | 14:18:00 | ||
Morison Industries | 4.15 | 4.15 | 4.15 | +0.00 | +0.00% | 9.14K | 14:53:00 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 2.52K | 15:34:00 | ||
MTN Nigeria | 215.00 | 215.00 | 215.00 | +5.00 | +2.38% | 272.75K | 15:22:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 6.78K | 15:24:00 | ||
Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 187.28K | 14:37:00 | ||
Nahco | 34.950 | 34.950 | 34.950 | -1.350 | -3.72% | 810.98K | 15:24:00 | ||
Nascon | 43.60 | 44.00 | 42.60 | -3.50 | -7.40% | 5.14M | 15:34:00 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0.40K | 14:18:00 | ||
Neimeth | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 157.06K | 15:29:00 | ||
Nem | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 66.14K | 14:46:00 | ||
Nestle Nigeria | 835.00 | 835.00 | 835.00 | +39.00 | +4.90% | 51.36K | 15:30:00 | ||
Nigerian Breweries | 25.15 | 25.15 | 25.15 | -0.45 | -1.76% | 738.35K | 15:32:00 | ||
Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.95 | 23.00 | 22.50 | -0.50 | -2.17% | 3.42M | 15:34:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 1.16K | 14:37:00 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 02/05 | ||
Npfmcrfbk | 1.780 | 1.780 | 1.780 | +0.080 | +4.71% | 18.06K | 15:29:00 | ||
Oando Plc | 9.40 | 9.40 | 9.40 | +0.40 | +4.44% | 1.36M | 15:33:00 | ||
Okomu Oil Palm | 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 117.96K | 15:32:00 | ||
Omatek Ventures | 0.72 | 0.74 | 0.74 | +0.05 | +7.25% | 221.33K | 15:23:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.00 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 252.80 | 252.80 | 252.80 | +22.90 | +9.96% | 440.14K | 15:23:00 | ||
Prestige | 0.55 | 0.54 | 0.54 | -0.04 | -6.90% | 232.65K | 15:13:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | 0.00 | 0.00% | 43.25K | 15:33:00 | ||
Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 106.36K | 15:15:00 | ||
Regal Insurance | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 2.02M | 14:04:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Royalex | 0.64 | 0.66 | 0.63 | +0.01 | +1.61% | 698.84K | 15:18:00 | ||
Rtbriscoe | 0.57 | 0.58 | 0.56 | -0.02 | -3.45% | 636.24K | 15:24:00 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 2.34K | 13:45:00 | ||
Secure Electronic Tech | 0.52 | 0.50 | 0.50 | -0.04 | -7.41% | 612.85K | 14:50:00 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | 0.00 | 0.00% | 2.17K | 15:30:00 | ||
Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Skyway Aviation Handling Company | 24.90 | 24.90 | 24.90 | +1.95 | +8.50% | 8.39K | 15:26:00 | ||
Sovereign Trust Insurance Plc | 0.40 | 0.40 | 0.40 | -0.02 | -4.76% | 158.00K | 15:08:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53.45 | 53.45 | 53.45 | +3.95 | +7.98% | 21.03K | 15:22:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.800 | 4.800 | 4.800 | +0.060 | +1.27% | 1.54M | 15:32:00 | ||
Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 66.80K | 13:56:00 | ||
Tantalizers | 0.38 | 0.36 | 0.36 | -0.04 | -10.00% | 193.49K | 14:35:00 | ||
Thomaswy | 1.90 | 1.90 | 1.90 | +0.10 | +5.56% | 13.41K | 14:17:00 | ||
Total Nig | 353.50 | 353.50 | 353.50 | +32.00 | +9.95% | 30.81K | 15:32:00 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 14.350 | 14.700 | 14.100 | -0.300 | -2.05% | 16.15M | 15:34:00 | ||
Transcorp Hotels | 88.00 | 88.00 | 88.00 | -8.50 | -8.81% | 4.33K | 15:05:00 | ||
Transexpr | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | 7.64K | 15:05:00 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 25.00K | 12:35:00 | ||
UAC Of Nigeria | 15.30 | 15.30 | 15.30 | +0.45 | +3.03% | 446.87K | 15:33:00 | ||
UBA | 25.75 | 26.15 | 25.00 | +0.60 | +2.40% | 17.15M | 15:35:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 10.00K | 13:23:00 | ||
Unilever Nigeria | 14.65 | 14.65 | 14.65 | +0.10 | +0.69% | 126.82K | 15:34:00 | ||
Union Dicon Salt | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 02/05 | ||
United Capital | 18.450 | 18.350 | 18.150 | +1.100 | +6.38% | 1.83M | 15:35:00 | ||
Unitybank | 1.79 | 1.85 | 1.79 | 0.00 | 0.00% | 860.07K | 15:32:00 | ||
Universal Insurance PLC | 0.36 | 0.36 | 0.35 | +0.03 | +9.09% | 26.79M | 14:06:00 | ||
University Pre | 2.200 | 2.200 | 2.200 | +0.150 | +7.32% | 171.15K | 14:44:00 | ||
UPDC | 1.37 | 1.37 | 1.37 | +0.02 | +1.48% | 265.71K | 15:10:00 | ||
UPDC REIT | 4.80 | 4.80 | 4.80 | +0.35 | +7.87% | 105.67K | 14:54:00 | ||
Veritas Kapital | 0.60 | 0.64 | 0.59 | +0.01 | +1.69% | 45.05M | 15:32:00 | ||
Vitafoam Nig | 17.25 | 17.25 | 17.25 | +0.25 | +1.47% | 171.61K | 15:32:00 | ||
Wema Bank | 7.25 | 6.90 | 6.90 | +0.35 | +5.07% | 603.44K | 15:24:00 | ||
Zenith Bank | 34.50 | 34.60 | 32.50 | +1.75 | +5.34% | 13.29M | 15:35:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה