שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Bank For Africa PLC | 22.70 | 22.70 | 23.00 | 22.70 | 0.00% | 38.72M | 22.700.00% | 19/04 | |
Guaranty Trust Holding Company PLC | 33.50 | 34.35 | 35.00 | 33.50 | -2.47% | 38.3M | 33.50-2.47% | 19/04 | |
Access Holdings PLC | 17.00 | 17.25 | 17.20 | 16.80 | -1.45% | 34.34M | 17.00-1.45% | 19/04 | |
Zenith Bank PLC | 35.50 | 36.00 | 36.50 | 35.50 | -1.39% | 24.41M | 35.50-1.39% | 19/04 | |
Initiates PLC | 2.00 | 2.08 | 2.10 | 1.90 | -3.85% | 17.52M | 2.00-3.85% | 19/04 |
שם | מחיר | |
---|---|---|
MORISON Morison Industries | 4.09 | +0.37 | +9.95%
FTNCOCO FTN Cocoa Processors PLC | 1.37 | +0.12 | +9.60%
FLOURMI Flour Mills of Nigeria | 33.40 | +2.90 | +9.51%
RTBRISC Rtbriscoe | 0.59 | +0.05 | +9.26%
LIVESTO Livestock | 1.43 | +0.12 | +9.02%
שם | מחיר | |
---|---|---|
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
CILEASI Cileasing | 3.33 | -0.37 | -10.00%
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
DNMEYER Meyer | 5.04 | -0.56 | -10.00%