אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.40 | 47.80 | 46.74 | -0.10 | -0.21% | 181.81K | 18:35:08 | ||
Ackermans en van Haaren | 170.00 | 170.00 | 165.10 | -0.10 | -0.06% | 34.31K | 18:35:18 | ||
ASM International NV | 621.00 | 623.20 | 613.00 | +0.20 | +0.03% | 103.83K | 18:35:22 | ||
Banco Bpm | 6.402 | 6.416 | 6.242 | +0.176 | +2.83% | 22.75M | 18:35:19 | ||
Bilfinger SE | 46.500 | 46.500 | 45.650 | +0.750 | +1.64% | 58.85K | 14:02:07 | ||
Bollore | 6.11 | 6.18 | 6.11 | -0.03 | -0.41% | 578.93K | 18:35:53 | ||
Bper Banca | 4.996 | 4.996 | 4.757 | +0.238 | +5.00% | 31.91M | 18:35:54 | ||
bpost NV | 3.44 | 3.46 | 3.42 | -0.02 | -0.43% | 282.05K | 18:35:04 | ||
Campari | 9.7680 | 9.8140 | 9.7160 | +0.0080 | +0.08% | 2.39M | 18:35:24 | ||
Casino Guichard Perrachon SA | 0.0340 | 0.0380 | 0.0306 | +0.0028 | +8.97% | 67.17M | 18:35:24 | ||
Cellnex Telecom | 33.83 | 34.10 | 33.22 | +0.78 | +2.36% | 903.96K | 18:35:03 | ||
Cofinimmo | 60.25 | 60.90 | 59.95 | +0.05 | +0.08% | 93.69K | 18:35:19 | ||
Covestro | 48.740 | 49.340 | 48.250 | -0.160 | -0.33% | 463.79K | 18:30:00 | ||
Covivio | 48.36 | 48.96 | 48.12 | +0.16 | +0.33% | 94.91K | 18:35:05 | ||
Dassault Avia | 209.00 | 209.00 | 204.80 | +1.20 | +0.58% | 31.02K | 18:35:03 | ||
Dt Euroshop | 18.940 | 19.000 | 18.780 | -0.060 | -0.32% | 18.69K | 18:36:17 | ||
Duerr | 25.660 | 26.520 | 24.740 | +0.680 | +2.72% | 269.11K | 18:35:13 | ||
Elior Group | 3.04 | 3.05 | 2.87 | +0.14 | +4.98% | 1.24M | 18:35:24 | ||
Etablissementen Franz Colruyt | 43.10 | 43.40 | 43.00 | -0.16 | -0.37% | 70.23K | 18:35:21 | ||
Eurazeo | 82.30 | 82.50 | 81.20 | -0.40 | -0.48% | 132.72K | 18:35:11 | ||
Eurofins Scientific SE | 58.20 | 58.60 | 57.24 | +0.80 | +1.39% | 329.45K | 18:35:13 | ||
Euronext | 84.30 | 86.30 | 83.90 | -2.20 | -2.54% | 226.69K | 18:35:00 | ||
Eutelsat Communications SA | 4.04 | 4.06 | 3.80 | +0.27 | +7.21% | 476.10K | 18:35:07 | ||
Forvia | 15.80 | 15.99 | 15.12 | +0.65 | +4.29% | 1.31M | 18:35:18 | ||
Fraport | 50.600 | 50.700 | 47.380 | +2.660 | +5.55% | 374.43K | 18:29:17 | ||
Freenet AG | 24.000 | 24.220 | 23.960 | +0.020 | +0.08% | 394.03K | 18:29:56 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.340 | 42.600 | +0.280 | +0.66% | 72.71K | 18:28:56 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.19 | 18.25 | 18.03 | -0.01 | -0.05% | 200.79K | 18:27:54 | ||
Groupe SEB | 118.30 | 118.30 | 114.80 | +2.50 | +2.16% | 52.87K | 18:35:12 | ||
Hochtief AG | 103.10 | 106.30 | 103.00 | -0.70 | -0.67% | 72.13K | 15:13:03 | ||
Huhtamaki | 37.40 | 37.80 | 37.36 | -0.14 | -0.37% | 52.09K | 18:29:38 | ||
Icade | 27.20 | 27.56 | 26.82 | +0.42 | +1.57% | 182.44K | 18:35:25 | ||
IMCD NV | 144.45 | 147.25 | 142.95 | -3.45 | -2.33% | 119.99K | 18:35:17 | ||
Imerys | 35.88 | 36.02 | 34.90 | +0.96 | +2.75% | 92.11K | 18:35:15 | ||
Immofinanz | 23.950 | 24.000 | 23.700 | +0.050 | +0.21% | 339.65K | 18:37:13 | ||
Ipsen | 121.40 | 122.50 | 119.00 | +2.40 | +2.02% | 81.58K | 18:35:04 | ||
JC Decaux SA | 21.36 | 21.86 | 21.32 | -0.42 | -1.93% | 152.37K | 18:35:10 | ||
Jeronimo Martins | 20.00 | 20.16 | 19.86 | +0.13 | +0.65% | 1.48M | 18:35:07 | ||
Kesko | 16.69 | 16.80 | 16.54 | +0.15 | +0.91% | 179.91K | 18:29:49 | ||
Kingspan Group | 89.40 | 89.45 | 88.05 | +0.85 | +0.96% | 181.68K | 18:27:50 | ||
Kion Group AG | 45.60 | 46.30 | 45.55 | -0.25 | -0.55% | 154.54K | 18:35:16 | ||
Lagardere SCA | 21.65 | 21.65 | 21.50 | +0.10 | +0.46% | 4.99K | 18:35:05 | ||
Merlin Properties SA | 10.700 | 10.760 | 10.630 | +0.020 | +0.19% | 692.05K | 18:35:03 | ||
MFE MEDIAFOREUROPE NV B | 4.038 | 4.050 | 3.952 | +0.084 | +2.12% | 546.69K | 18:35:19 | ||
Moncler SpA | 63.36 | 63.36 | 61.72 | +1.06 | +1.70% | 913.25K | 18:35:04 | ||
OCI NV | 25.63 | 25.79 | 24.42 | +1.01 | +4.10% | 906.25K | 18:35:09 | ||
Orion B | 37.49 | 37.63 | 37.10 | +0.40 | +1.08% | 118.90K | 18:29:38 | ||
Orpea | 13.5000 | 13.5080 | 13.1540 | +0.0820 | +0.61% | 156.16K | 18:35:14 | ||
Plastic Omnium | 11.87 | 11.99 | 11.72 | +0.18 | +1.54% | 135.32K | 18:35:14 | ||
Poste Italiane | 12.550 | 12.565 | 12.300 | +0.255 | +2.07% | 4.07M | 18:35:44 | ||
Raiffeisen Bank | 17.730 | 17.800 | 17.530 | +0.030 | +0.17% | 211.87K | 18:35:24 | ||
Recordati | 50.75 | 51.20 | 50.35 | +0.25 | +0.50% | 308.36K | 18:35:25 | ||
Rheinmetall | 521.600 | 523.000 | 504.000 | -14.600 | -2.72% | 589.53K | 18:29:53 | ||
RTL Group | 29.600 | 29.850 | 29.550 | 0.000 | 0.00% | 97.21K | 18:35:04 | ||
RTL Group | 29.55 | 29.55 | 29.55 | -0.35 | -1.17% | 50.00 | 18:15:11 | ||
Rubis | 32.28 | 32.40 | 31.76 | +0.40 | +1.25% | 119.74K | 18:35:03 | ||
Sartorius AG Vz | 289.50 | 291.80 | 275.30 | +12.50 | +4.51% | 121.05K | 18:35:16 | ||
Schaeffler Pref | 6.17 | 6.32 | 6.13 | -0.17 | -2.68% | 530.91K | 18:35:11 | ||
Uniper SE | 53.700 | 54.760 | 52.180 | -0.600 | -1.10% | 6.62K | 18:20:50 | ||
UnipolSai Assicurazioni | 2.686 | 2.692 | 2.682 | -0.002 | -0.07% | 1.54M | 18:35:24 | ||
Vantiva | 0.1392 | 0.1410 | 0.1380 | -0.0008 | -0.57% | 58.57K | 18:35:12 | ||
Viscofan | 60.900 | 61.500 | 60.800 | -0.400 | -0.65% | 34.73K | 18:36:55 | ||
Voestalpine | 25.800 | 25.860 | 25.440 | +0.360 | +1.42% | 158.68K | 18:35:23 | ||
Vopak | 37.24 | 37.66 | 37.24 | -0.08 | -0.21% | 135.33K | 18:35:04 | ||
Wereldhave NV | 13.58 | 13.72 | 13.54 | -0.12 | -0.88% | 71.98K | 18:35:04 | ||
Wienerberger | 35.220 | 35.440 | 35.040 | +0.040 | +0.11% | 208.05K | 18:35:13 | ||
אונטקס גרופ | 9.35 | 9.45 | 9.26 | -0.07 | -0.74% | 301.36K | 18:35:22 | ||
אזימוט הולדינג | 26.030 | 26.070 | 25.590 | +0.280 | +1.09% | 856.34K | 18:35:01 | ||
איי. טו איי. - A2A | 1.977 | 2.017 | 1.951 | +0.010 | +0.48% | 27.86M | 18:35:04 | ||
אייר פראנס - קיי.אל.אמ. | 11.29 | 11.43 | 10.94 | +0.35 | +3.15% | 2.69M | 18:35:29 | ||
אס. בי. אם. אופשור - SBM | 14.12 | 14.12 | 13.82 | +0.32 | +2.32% | 479.43K | 18:35:17 | ||
יוביסופט | 23.16 | 23.27 | 22.53 | +0.76 | +3.39% | 439.14K | 18:35:15 | ||
לופטהנזה | 6.846 | 6.938 | 6.812 | +0.038 | +0.56% | 5.58M | 18:29:58 | ||
מפפרה | 2.308 | 2.322 | 2.300 | -0.004 | -0.17% | 2.04M | 18:36:14 | ||
סאיפם | 2.1970 | 2.2020 | 2.1270 | +0.0660 | +3.10% | 19.78M | 18:35:03 | ||
פוסט אן. אל. | 1.279 | 1.285 | 1.254 | +0.019 | +1.51% | 1.11M | 18:35:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה