| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bper Banca SpA | 4.755 | 4.906 | 4.787 | 4.546 | -3.08% | 45.67M | 4.755-3.08% | 18:28:10 | |
Casino Guichard Perrachon SA | 0.0314 | 0.0315 | 0.0321 | 0.0299 | -0.32% | 18.08M | 0.0314-0.32% | 18:05:29 | |
Banco Bpm SpA | 6.13 | 6.226 | 6.252 | 6.01 | -1.54% | 14.92M | 6.13-1.54% | 18:28:09 | |
Saipem SpA | 2.151 | 2.113 | 2.154 | 2.116 | +1.80% | 13.88M | 2.151+1.80% | 18:06:25 | |
A2A SpA | 1.912 | 1.912 | 1.924 | 1.895 | +0.03% | 10.98M | 1.912+0.03% | 18:06:32 |
| שם | מחיר |
|---|---|
ELIOR Elior Group | 2.72+0.10+3.98% |
RBIV Raiffeisen Bank | 17.68+0.470+2.73% |
IPN Ipsen | 119.50+2.70+2.31% |
VANTI Vantiva | 0.1396+0.0034+2.50% |
MFEB MFE MEDIAFOREUROPE NV B | 3.846+0.082+2.18% |
| שם | מחיר |
|---|---|
FNTGn Freenet AG | 23.71-1.630-6.43% |
EMII Bper Banca | 4.765-0.141-2.87% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42.98-0.900-2.05% |
BAMI Banco Bpm | 6.126-0.100-1.61% |
AIRF אייר פראנס - קיי.אל.אמ. | 10.25-0.21-2.01% |