שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bper Banca SpA | 4.755 | 4.906 | 4.787 | 4.546 | -3.08% | 45.67M | 4.755-3.08% | 18:28:10 | |
Casino Guichard Perrachon SA | 0.0319 | 0.0315 | 0.0321 | 0.0299 | +1.27% | 22.64M | 0.0319+1.27% | 18:35:00 | |
Banco Bpm SpA | 6.13 | 6.226 | 6.252 | 6.01 | -1.54% | 14.92M | 6.13-1.54% | 18:28:09 | |
Saipem SpA | 2.147 | 2.113 | 2.154 | 2.116 | +1.61% | 14.57M | 2.147+1.61% | 18:27:59 | |
A2A SpA | 1.916 | 1.912 | 1.924 | 1.895 | +0.24% | 11.94M | 1.916+0.24% | 18:28:00 |
שם | מחיר |
---|---|
ELIOR Elior Group | 2.70+0.09+3.37% |
MFEB MFE MEDIAFOREUROPE NV B | 3.862+0.098+2.60% |
VANTI Vantiva | 0.1396+0.0034+2.50% |
UN0k Uniper SE | 53.98+1.280+2.43% |
IPN Ipsen | 119.60+2.80+2.40% |
שם | מחיר |
---|---|
FNTGn Freenet AG | 23.74-1.600-6.31% |
EMII Bper Banca | 4.755-0.151-3.08% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43.01-0.870-1.98% |
RECI Recordati | 50.35-0.85-1.66% |
BAMI Banco Bpm | 6.13-0.096-1.54% |