הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
1,549.81
+2.60
+0.17%
- מחזור ע.נ: -
- פתיחה: 1,546.60
- טווח יומי: 1,541.73 - 1,549.81
Enternext PEA-PME 150
1,549.81
+2.60
+0.17%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Enternext PEA-PME 150 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Enternext PEA-PME 150. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 18:35:25 | ||
| ABC Arbitrage | 4.20 | 4.20 | 4.14 | +0.01 | +0.24% | 26.31K | 18:35:03 | ||
| Abeo SAS | 12.90 | 12.90 | 12.65 | +0.15 | +1.18% | 0.45K | 18:35:15 | ||
| Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 18:23:36 | ||
| Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 18:35:04 | ||
| Actia Group | 4.02 | 4.12 | 4.01 | -0.04 | -0.99% | 14.27K | 17:45:40 | ||
| Acticor Biotech | 0.96 | 1.07 | 0.93 | -0.02 | -2.24% | 87.55K | 18:35:10 | ||
| Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 16:32:54 | ||
| Adocia SAS | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 18:35:19 | ||
| Afyren | 2.68 | 2.79 | 2.67 | -0.03 | -1.11% | 18.68K | 18:27:16 | ||
| Amoeba SA | 0.4910 | 0.4970 | 0.4800 | -0.0030 | -0.61% | 66.11K | 18:04:31 | ||
| Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 18:35:11 | ||
| Atari SA | 0.1255 | 0.1260 | 0.1230 | +0.0025 | +2.03% | 82.44K | 18:35:21 | ||
| Ateme | 5.88 | 5.90 | 5.88 | 0.00 | 0.00% | 0.17K | 18:35:14 | ||
| Axway Software SA | 24.70 | 24.80 | 24.50 | 0.00 | 0.00% | 1.85K | 18:35:13 | ||
| Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 16:58:29 | ||
| Bassac | 49.60 | 49.90 | 49.40 | +0.60 | +1.22% | 0.13K | 18:35:23 | ||
| Bastide le Confort Medical | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 18:35:27 | ||
| Berkem | 2.18 | 2.24 | 2.18 | -0.05 | -2.24% | 5.66K | 17:40:37 | ||
| Bigben Interactive | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 18:35:09 | ||
| Bilendi | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 1.20K | 18:35:00 | ||
| BIO UV | 2.24 | 2.24 | 2.22 | +0.01 | +0.22% | 7.58K | 18:35:14 | ||
| Biosynex | 4.040 | 4.060 | 4.000 | -0.015 | -0.37% | 2.17K | 17:31:49 | ||
| Boa Concept | 25.00 | 25.60 | 25.00 | 0.00 | 0.00% | 1.18K | 18:14:09 | ||
| Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 18:35:00 | ||
| Broadpeak | 1.70 | 1.72 | 1.70 | -0.02 | -0.87% | 1.30K | 17:59:38 | ||
| Carbios | 22.90 | 23.05 | 22.45 | 0.00 | 0.00% | 21.81K | 18:35:00 | ||
| Carmat | 3.10 | 3.10 | 2.85 | -0.90 | -22.53% | 1.37M | 18:35:08 | ||
| CBO Territoria SA | 3.77 | 3.77 | 3.76 | +0.02 | +0.53% | 7.88K | 17:45:32 | ||
| Cellectis SA | 2.65 | 2.72 | 2.63 | -0.09 | -3.11% | 69.74K | 18:35:06 | ||
| Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 18:35:17 | ||
| Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 18:35:20 | ||
| Clasquin | 136.00 | 136.50 | 136.00 | +0.50 | +0.37% | 0.96K | 18:35:08 | ||
| Cogra | 6.90 | 7.00 | 6.64 | +0.40 | +6.15% | 3.04K | 18:20:18 | ||
| Crossject | 1.950 | 1.994 | 1.920 | -0.020 | -1.02% | 48.63K | 18:35:01 | ||
| DBV Technologies SA | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 18:35:12 | ||
| Delfingen Industry | 38.90 | 38.90 | 38.40 | +0.20 | +0.52% | 6.73K | 18:18:30 | ||
| Delta Plus | 78.60 | 79.80 | 78.60 | -1.40 | -1.75% | 0.63K | 18:35:19 | ||
| DONTNOD Entertainment | 2.94 | 2.94 | 2.87 | +0.07 | +2.44% | 0.63K | 17:49:28 | ||
| Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 18:35:53 | ||
| Entech SE | 7.86 | 7.92 | 7.06 | +0.98 | +14.24% | 50.05K | 18:35:29 | ||
| Equasens | 60.30 | 60.40 | 59.80 | +0.20 | +0.33% | 4.70K | 18:35:18 | ||
| Esker | 191.40 | 195.90 | 191.30 | -4.50 | -2.30% | 9.57K | 18:35:05 | ||
| Eurobio Scientific | 14.62 | 14.78 | 14.54 | -0.14 | -0.95% | 2.53K | 18:35:13 | ||
| Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 18:35:04 | ||
| Exel Industries SA | 56.00 | 56.00 | 55.40 | +0.60 | +1.08% | 0.66K | 18:09:39 | ||
| Explosifs & Prod Chimiques | 140.00 | 140.00 | 139.00 | 0.00 | 0.00% | 0.10K | 17:48:09 | ||
| Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 18:35:07 | ||
| Figeac Aero | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 3.74K | 18:35:17 | ||
| Fleury Michon | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.25K | 18:20:42 | ||
| Forsee Power | 1.11 | 1.13 | 1.09 | +0.02 | +2.21% | 72.48K | 18:35:01 | ||
| Fountaine Pajo | 132.00 | 132.00 | 129.50 | +0.50 | +0.38% | 0.58K | 18:35:27 | ||
| Freelance.Com | 3.350 | 3.380 | 3.300 | +0.030 | +0.90% | 22.99K | 18:35:24 | ||
| Genfit SA | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 18:35:21 | ||
| Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 18:35:21 | ||
| Glob Bioenergi | 1.83 | 1.84 | 1.80 | +0.01 | +0.77% | 4.51K | 17:43:51 | ||
| Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 18:35:26 | ||
| Groupe Guillin | 29.70 | 29.80 | 29.35 | +0.10 | +0.34% | 4.36K | 18:35:00 | ||
| Groupe Okwind | 19.60 | 19.60 | 19.16 | +0.28 | +1.45% | 1.33K | 18:35:28 | ||
| Groupe Sfpi | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 3.09K | 18:35:08 | ||
| Groupes Partouche | 21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 0.40K | 18:35:22 | ||
| Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 18:35:18 | ||
| Haulotte Groupe | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 18:35:14 | ||
| Herige | 32.10 | 32.10 | 31.70 | +0.60 | +1.90% | 1.37K | 18:35:02 | ||
| Hexaom | 22.90 | 22.90 | 22.20 | +0.60 | +2.69% | 1.76K | 18:35:22 | ||
| High Co SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 18:16:31 | ||
| Hoffmann Green | 11.80 | 11.95 | 11.15 | +0.40 | +3.51% | 9.91K | 18:35:14 | ||
| Hunyvers | 11.80 | 11.80 | 11.80 | -0.05 | -0.42% | 0.05K | 16:50:53 | ||
| Hydrogen Refueling | 8.12 | 8.28 | 7.74 | +0.38 | +4.91% | 54.59K | 18:35:43 | ||
| Hydrogene De France | 7.00 | 7.00 | 6.92 | +0.01 | +0.14% | 2.21K | 18:16:08 | ||
| IDI | 75.80 | 76.40 | 74.00 | -0.80 | -1.04% | 2.78K | 18:35:15 | ||
| Infotel | 47.40 | 48.90 | 47.40 | -1.40 | -2.87% | 2.58K | 18:35:01 | ||
| Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 18:35:13 | ||
| Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 18:35:25 | ||
| IT Link | 32.60 | 32.60 | 32.30 | +0.30 | +0.93% | 0.80K | 18:11:54 | ||
| Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 18:35:09 | ||
| Kalray | 17.70 | 18.38 | 17.64 | -0.60 | -3.28% | 21.74K | 18:35:29 | ||
| Kaufman & Broad SA | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 18:35:18 | ||
| La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 18:35:07 | ||
| Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 18:35:19 | ||
| Laurent Perriere | 122.50 | 123.00 | 121.00 | +1.00 | +0.82% | 0.49K | 18:35:06 | ||
| LDLC | 17.74 | 17.78 | 17.50 | +0.20 | +1.14% | 2.45K | 18:06:42 | ||
| Lebon | 98.00 | 98.00 | 97.40 | +0.60 | +0.62% | 0.05K | 15:19:16 | ||
| Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 18:35:17 | ||
| Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 18:35:10 | ||
| Linedata Services | 74.00 | 74.80 | 71.20 | -1.00 | -1.33% | 0.27K | 18:35:12 | ||
| LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 18:35:06 | ||
| Lumibird SA | 13.15 | 13.15 | 12.95 | +0.10 | +0.77% | 8.63K | 18:35:09 | ||
| Marie Brizard Wine & Spirits | 3.200 | 3.200 | 3.140 | +0.030 | +0.95% | 27.93K | 18:35:26 | ||
| Mauna Kea Technologies SAS | 0.404 | 0.407 | 0.401 | -0.004 | -0.86% | 59.67K | 18:15:54 | ||
| Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 18:35:08 | ||
| Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 18:35:08 | ||
| Mediantechn | 3.400 | 3.625 | 3.175 | +0.190 | +5.92% | 89.46K | 18:35:12 | ||
| Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 18:35:16 | ||
| Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 18:35:11 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| MGI Digital | 22.50 | 22.50 | 21.40 | +0.80 | +3.69% | 5.89K | 18:35:25 | ||
| Micropole | 1.945 | 1.945 | 1.900 | +0.015 | +0.78% | 5.74K | 17:35:01 | ||
| Moulinvest | 21.40 | 21.40 | 21.00 | +0.40 | +1.90% | 0.69K | 18:12:28 | ||
| Mr Bricolage | 8.76 | 9.02 | 8.74 | -0.08 | -0.91% | 4.70K | 18:35:16 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 18:35:13 | ||
| Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 18:35:00 | ||
| Netgem SA | 0.9380 | 0.9720 | 0.9360 | -0.0100 | -1.05% | 17.36K | 18:29:47 | ||
| Nicox | 0.370 | 0.378 | 0.370 | -0.005 | -1.20% | 11.79K | 18:35:17 | ||
| Novacyt | 0.7210 | 0.7370 | 0.7210 | -0.0030 | -0.41% | 37.54K | 18:28:56 | ||
| NRJ Group SA | 7.78 | 7.82 | 7.74 | -0.02 | -0.26% | 2.89K | 18:35:18 | ||
| Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 18:35:06 | ||
| Parrot | 2.020 | 2.050 | 1.965 | -0.020 | -0.98% | 1.69K | 18:35:12 | ||
| Perrier Industrie | 96.80 | 96.80 | 96.40 | 0.00 | 0.00% | 0.07K | 18:35:04 | ||
| Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 18:35:05 | ||
| Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 18:35:21 | ||
| Poujoulat | 15.45 | 15.50 | 15.10 | -0.10 | -0.64% | 1.11K | 17:56:31 | ||
| Precia | 32.00 | 32.00 | 31.80 | +0.10 | +0.31% | 0.07K | 18:35:18 | ||
| Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 18:35:00 | ||
| Prologue Software | 0.2300 | 0.2300 | 0.2230 | +0.0060 | +2.68% | 98.60K | 17:26:05 | ||
| Pullup Entertainment | 11.60 | 11.92 | 11.36 | +0.04 | +0.35% | 14.86K | 18:35:21 | ||
| Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 18:35:07 | ||
| Reworld Media | 3.020 | 3.020 | 2.960 | +0.005 | +0.17% | 17.52K | 18:35:20 | ||
| Riber | 2.550 | 2.690 | 2.460 | -0.140 | -5.20% | 60.57K | 18:35:27 | ||
| Roche Bobois | 48.80 | 49.40 | 48.80 | -0.20 | -0.41% | 1.56K | 18:35:15 | ||
| Seche Environ | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 18:35:17 | ||
| Sensorion SA | 0.7100 | 0.7120 | 0.7060 | -0.0120 | -1.66% | 20.16K | 18:14:51 | ||
| Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 18:35:02 | ||
| Sidetrade | 172.50 | 173.00 | 171.00 | 0.00 | 0.00% | 0.18K | 17:40:40 | ||
| Sirius Media | 0.4570 | 0.5090 | 0.4520 | +0.0145 | +3.28% | 296.68K | 18:04:26 | ||
| SQLi | 41.80 | 42.00 | 41.80 | -0.20 | -0.48% | 0.34K | 17:38:53 | ||
| SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 18:35:15 | ||
| Sword Group | 36.10 | 36.60 | 36.10 | -0.40 | -1.10% | 2.63K | 18:35:09 | ||
| Thermador Groupe | 87.90 | 88.50 | 86.90 | +1.20 | +1.38% | 6.23K | 18:35:20 | ||
| Tonnellerie Francois Freres | 44.10 | 44.10 | 42.40 | +1.70 | +4.01% | 3.29K | 18:35:16 | ||
| Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 18:35:25 | ||
| Transition Evergreen | 1.6950 | 1.7400 | 1.6950 | -0.0150 | -0.88% | 6.55K | 18:35:12 | ||
| Valbiotis | 4.125 | 4.185 | 4.055 | -0.105 | -2.48% | 46.11K | 18:35:27 | ||
| Valerio Therapeutics | 0.1082 | 0.1082 | 0.1080 | +0.0002 | +0.19% | 80.41K | 17:49:37 | ||
| Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 18:35:15 | ||
| Vente Unique.com | 14.00 | 14.00 | 13.75 | +0.25 | +1.82% | 2.07K | 18:35:22 | ||
| Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 18:35:25 | ||
| Vetoquinol | 101.20 | 101.80 | 99.50 | +1.90 | +1.91% | 3.15K | 18:35:10 | ||
| Visiativ | 36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 0.89K | 18:00:20 | ||
| Visiomed Group | 0.2015 | 0.2040 | 0.1938 | +0.0077 | +3.97% | 595.52K | 18:35:04 | ||
| Voyageurs du Monde SA | 143.80 | 143.80 | 143.20 | +0.60 | +0.42% | 4.23K | 18:35:08 | ||
| Vranken Pommery Monopole SA | 15.80 | 16.00 | 15.75 | -0.10 | -0.63% | 0.78K | 18:19:04 | ||
| Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 18:35:23 | ||
| Waga Energy | 15.88 | 15.98 | 15.70 | +0.02 | +0.13% | 7.28K | 18:35:09 | ||
| Wallix Group SA | 8.47 | 8.56 | 8.46 | +0.01 | +0.12% | 1.13K | 17:44:52 | ||
| Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 18:35:29 | ||
| Xilam Animation | 4.89 | 4.89 | 4.82 | +0.05 | +0.93% | 0.67K | 18:35:28 |
תחושות השוק שלי
מהי המלצתכם לגבי Enternext PEA-PME 150?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Enternext PEA-PME 150
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה