שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Amoeba SA | 0.513 | 0.48 | 0.525 | 0.4665 | +6.88% | 327.6K | 0.513+6.88% | 17:01:25 | |
Valneva | 3.314 | 3.256 | 3.35 | 3.28 | +1.78% | 324.59K | 3.314+1.78% | 16:46:51 | |
Ose Pharma International SA | 6.72 | 7.00 | 7.09 | 6.65 | -4.00% | 217.76K | 6.72-4.00% | 16:50:02 | |
Visiomed Group | 0.20 | 0.2005 | 0.2045 | 0.198 | -0.25% | 201.35K | 0.20-0.25% | 16:53:07 | |
Acticor Biotech SAS | 0.80 | 0.76 | 0.80 | 0.65 | +5.29% | 192.44K | 0.80+5.29% | 16:59:20 |
שם | מחיר |
---|---|
PYHE Haulotte Groupe | 2.55+0.20+8.51% |
MEMS Memscap | 7.83+0.560+7.70% |
ALMIB Amoeba SA | 0.513+0.0330+6.88% |
DKUPL Adl Partner | 37.50+2.00+5.63% |
ALACT Acticor Biotech | 0.80+0.04+5.29% |
שם | מחיר |
---|---|
ALSRS Sirius Media | 0.46-0.0340-6.88% |
ALMDT Mediantechn | 2.94-0.160-5.16% |
ALBOA Boa Concept | 24.10-1.30-5.12% |
OSE Ose Pharma International SA | 6.72-0.28-4.00% |
SEFER Sergeferrari G | 7.18-0.24-3.23% |