אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.64 | 8.74 | 8.51 | +0.05 | +0.58% | 65.78M | 08:57:33 | ||
37 Interactive Entertainment Network Tech | 16.51 | 16.68 | 16.27 | -0.26 | -1.55% | 62.64M | 09:20:33 | ||
3onedata Co | 43.27 | 44.00 | 42.88 | -0.36 | -0.82% | 580.36K | 09:19:24 | ||
3Peak | 87.60 | 90.45 | 86.32 | +0.23 | +0.26% | 1.46M | 09:19:52 | ||
5I5j Holding | 3.21 | 3.21 | 3.21 | +0.29 | +9.93% | 47.23M | 09:20:30 | ||
A-Zenith Furniture | 6.89 | 6.89 | 6.89 | +0.63 | +10.06% | 17.10M | 08:40:51 | ||
AA Industrial Belting | 24.33 | 25.13 | 24.24 | -0.47 | -1.90% | 6.85M | 08:40:55 | ||
Aba Chemicals | 6.66 | 6.68 | 6.43 | +0.17 | +2.62% | 19.60M | 09:20:33 | ||
Accelink Tech A | 37.12 | 37.56 | 34.55 | +1.81 | +5.13% | 51.18M | 09:20:33 | ||
ACM Research Shanghai | 78.73 | 80.53 | 78.09 | -0.30 | -0.38% | 1.23M | 09:19:43 | ||
Acrel | 22.78 | 23.08 | 22.08 | +0.50 | +2.24% | 3.68M | 09:20:33 | ||
Acrobiosystems | 40.71 | 41.39 | 40.38 | -0.27 | -0.66% | 2.11M | 09:20:33 | ||
Actblue | 24.65 | 25.05 | 24.22 | -0.06 | -0.24% | 814.40K | 09:20:12 | ||
Acter Tech Integration | 28.59 | 28.83 | 28.42 | -0.03 | -0.10% | 266.34K | 09:19:53 | ||
Actions Tech | 25.97 | 26.26 | 25.55 | +0.15 | +0.58% | 1.60M | 09:19:16 | ||
ADD Industry Zhejiang | 9.79 | 9.90 | 9.68 | +0.03 | +0.31% | 3.29M | 08:40:42 | ||
Addsino | 7.16 | 7.29 | 7.08 | 0.00 | 0.00% | 17.30M | 09:20:33 | ||
Advanced A | 9.05 | 9.09 | 8.94 | +0.10 | +1.12% | 16.88M | 09:20:30 | ||
Advanced Fiber Resources Zhuhai | 43.15 | 43.38 | 41.60 | +0.92 | +2.18% | 6.88M | 09:20:30 | ||
Advanced Micro Fabrication | 130.99 | 134.73 | 130.23 | +0.28 | +0.21% | 4.93M | 08:40:51 | ||
Aecc Aero Engine Control | 20.87 | 21.24 | 20.61 | +0.21 | +1.02% | 10.25M | 09:20:33 | ||
AECC Aero Science and Technology | 17.20 | 17.38 | 16.95 | +0.21 | +1.24% | 4.12M | 08:57:24 | ||
AECC Aviation Power | 37.04 | 37.85 | 36.46 | +0.38 | +1.04% | 12.86M | 08:57:37 | ||
Aeolus Tyre | 6.01 | 6.04 | 5.96 | 0.00 | 0.00% | 7.46M | 08:57:32 | ||
Aerospace Auto | 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 34.96M | 08:57:36 | ||
Aerospace Cf | 9.73 | 10.00 | 9.55 | 0.00 | 0.00% | 15.57M | 08:57:31 | ||
Aerospace CH UAV | 16.07 | 16.16 | 15.67 | +0.29 | +1.84% | 17.34M | 09:20:21 | ||
Aerospace H Tech A | 8.49 | 8.70 | 8.29 | +0.15 | +1.80% | 21.04M | 09:20:33 | ||
Aerospace Intelligent Manufacturing Tech | 15.34 | 15.65 | 14.93 | +0.19 | +1.25% | 10.24M | 09:20:30 | ||
Aerosun Corp | 12.49 | 12.70 | 12.46 | -0.13 | -1.03% | 3.57M | 08:57:12 | ||
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | 0.00 | 0.00% | 316.27M | 08:40:38 | ||
Aier Eye Hospital Group | 13.03 | 13.14 | 12.91 | +0.14 | +1.09% | 70.05M | 09:20:33 | ||
AIMA Technology | 37.00 | 37.30 | 36.15 | +0.39 | +1.06% | 3.33M | 09:19:49 | ||
Aimer Co | 14.13 | 14.22 | 14.03 | +0.05 | +0.35% | 817.90K | 09:19:27 | ||
Air China A | 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 114.64M | 08:57:20 | ||
Aishida Elec A | 7.83 | 8.04 | 7.80 | -0.17 | -2.12% | 5.97M | 09:20:33 | ||
Aisino Corp | 8.41 | 8.55 | 8.35 | +0.04 | +0.48% | 13.36M | 08:57:28 | ||
All Winner Technology Co Ltd | 19.45 | 19.66 | 19.14 | +0.09 | +0.47% | 7.84M | 09:20:30 | ||
Allgens Medical Technology Co | 14.40 | 14.48 | 14.13 | +0.17 | +1.20% | 993.65K | 09:19:32 | ||
Allied Machinery Co | 17.53 | 17.72 | 17.20 | +0.08 | +0.46% | 2.15M | 09:19:58 | ||
Allmed Medical | 8.37 | 8.53 | 8.37 | -0.04 | -0.48% | 2.37M | 09:19:39 | ||
Allwin Telecom A | 5.03 | 5.13 | 5.00 | -0.16 | -3.08% | 26.65M | 09:20:33 | ||
Almaden Stock A | 19.77 | 20.16 | 19.68 | -0.08 | -0.40% | 2.18M | 09:20:27 | ||
Alpha Animation A | 6.88 | 6.89 | 6.66 | +0.08 | +1.18% | 34.88M | 09:20:33 | ||
Aluminum Corp of China | 8.19 | 8.20 | 7.79 | +0.42 | +5.41% | 233.61M | 08:40:40 | ||
Amlogic Shanghai | 59.22 | 60.30 | 58.57 | +0.34 | +0.58% | 2.44M | 08:40:56 | ||
Amoy Diagnostics | 19.76 | 20.12 | 19.62 | -0.24 | -1.20% | 4.82M | 09:20:30 | ||
Amperex Tech A | 203.84 | 207.88 | 203.18 | +0.84 | +0.41% | 17.25M | 09:20:30 | ||
An Hui Shun Yu Water | 15.69 | 15.95 | 15.53 | +0.10 | +0.64% | 1.89M | 09:20:30 | ||
Andon Health A | 42.61 | 42.98 | 42.14 | -0.14 | -0.33% | 5.85M | 09:20:33 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 28.94M | 09:20:21 | ||
Angel Yeast | 32.42 | 33.50 | 31.95 | +0.16 | +0.50% | 14.64M | 08:57:33 | ||
Anhui Andeli Department Store | 32.59 | 33.00 | 32.36 | -0.41 | -1.24% | 1.71M | 08:40:50 | ||
Anhui Ankai A | 4.44 | 4.45 | 4.40 | -0.02 | -0.45% | 17.42M | 09:20:09 | ||
Anhui Anke BioTech Group | 10.13 | 10.18 | 10.04 | -0.03 | -0.30% | 20.47M | 09:20:33 | ||
Anhui ANLI Artificial Leather | 16.05 | 16.06 | 15.68 | +0.23 | +1.45% | 2.08M | 09:20:24 | ||
Anhui Bossco Environmental Protection Tech | 5.25 | 5.34 | 5.21 | +0.01 | +0.19% | 4.88M | 09:19:57 | ||
Anhui Chaoyue Environmental Protection Technology | 26.49 | 26.95 | 25.60 | +0.72 | +2.79% | 4.49M | 09:20:12 | ||
Anhui Conch Cement | 25.37 | 25.67 | 24.99 | -0.03 | -0.12% | 23.49M | 08:57:20 | ||
Anhui Coreach | 21.75 | 22.18 | 21.73 | +0.01 | +0.05% | 1.24M | 09:20:12 | ||
Anhui Estone Materials Technology | 18.98 | 19.48 | 18.80 | +0.09 | +0.48% | 1.93M | 09:19:23 | ||
Anhui Expressway | 13.61 | 13.75 | 13.30 | +0.16 | +1.19% | 5.10M | 08:57:36 | ||
Anhui Fengxing Resistant Materials | 15.80 | 16.46 | 15.76 | -0.23 | -1.43% | 797.00K | 09:20:18 | ||
Anhui Fuhuang Steel Structure | 4.47 | 4.58 | 4.47 | -0.08 | -1.76% | 7.26M | 09:20:00 | ||
Anhui Genuine New | 5.72 | 5.88 | 5.72 | -0.04 | -0.69% | 2.36M | 08:40:43 | ||
Anhui Gourgen Traffic Construction Co | 6.79 | 6.94 | 6.79 | -0.10 | -1.45% | 2.85M | 09:19:51 | ||
Anhui Great Wall Military | 10.65 | 10.76 | 10.33 | +0.28 | +2.70% | 10.85M | 08:40:49 | ||
Anhui Guangxin Agrochemical | 14.66 | 14.95 | 14.63 | -0.18 | -1.21% | 4.85M | 08:40:53 | ||
Anhui Heli | 26.10 | 26.35 | 25.20 | -0.33 | -1.25% | 18.91M | 08:57:33 | ||
Anhui Hengyuan Coal and Electricity | 13.59 | 13.69 | 13.04 | +0.55 | +4.22% | 14.64M | 08:57:36 | ||
Anhui Higasket Plastics | 28.63 | 28.89 | 28.35 | +0.26 | +0.92% | 623.11K | 09:18:03 | ||
ANHUI HONGYU WUZHOU Medical | 24.45 | 24.97 | 24.40 | -0.37 | -1.49% | 783.00K | 09:20:24 | ||
Anhui Huaertai Chemical | 11.78 | 12.20 | 11.15 | +0.68 | +6.13% | 17.18M | 09:20:24 | ||
Anhui Huaheng Biotechnology Co | 114.27 | 115.50 | 111.88 | -0.23 | -0.20% | 1.11M | 09:19:42 | ||
Anhui Huangshan Capsule | 6.66 | 6.68 | 6.60 | +0.03 | +0.45% | 3.07M | 09:20:30 | ||
Anhui Huaqi Environmental Protection | 8.84 | 9.25 | 8.82 | -0.17 | -1.89% | 1.44M | 09:20:15 | ||
Anhui Huaren Health Pharmaceutical | 12.70 | 12.95 | 12.68 | -0.08 | -0.63% | 1.63M | 09:20:30 | ||
Anhui Hwasu | 2.75 | 2.78 | 2.75 | 0.00 | 0.00% | 5.99M | 09:19:54 | ||
Anhui Hyea | 18.20 | 19.06 | 18.14 | -0.30 | -1.62% | 989.40K | 09:20:15 | ||
Anhui Jianghuai Auto | 15.23 | 15.64 | 14.63 | +0.43 | +2.90% | 68.33M | 08:40:54 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.98 | 8.12 | 7.89 | +0.03 | +0.38% | 33.54M | 09:20:33 | ||
Anhui Jiuhuashan Tourism | 37.19 | 37.30 | 35.29 | +1.96 | +5.56% | 6.20M | 08:40:26 | ||
Anhui Korrun | 22.45 | 22.52 | 21.64 | +0.37 | +1.68% | 1.77M | 09:20:33 | ||
Anhui Kouzi Distillery | 43.28 | 44.17 | 43.15 | -0.08 | -0.18% | 5.33M | 08:40:43 | ||
Anhui Liuguo Chemical | 4.90 | 4.99 | 4.77 | +0.09 | +1.87% | 15.53M | 08:57:20 | ||
Anhui Province Natural Gas | 9.35 | 9.37 | 9.12 | +0.21 | +2.30% | 3.13M | 08:40:56 | ||
Anhui Provincial Architectural Design and Research | 13.52 | 13.97 | 13.50 | -0.65 | -4.59% | 5.89M | 09:20:33 | ||
Anhui Quanchai Engine | 7.86 | 7.91 | 7.80 | +0.03 | +0.38% | 3.51M | 08:57:12 | ||
Anhui Ronds Science Technology | 27.01 | 27.48 | 26.80 | +0.11 | +0.41% | 512.33K | 09:19:39 | ||
Anhui Sentai WPC Share | 18.15 | 18.85 | 16.85 | +0.71 | +4.07% | 7.45M | 09:20:33 | ||
Anhui Shanying Paper | 1.89 | 1.90 | 1.87 | +0.01 | +0.53% | 23.17M | 08:57:31 | ||
Anhui Shenjian New Materials Co Ltd | 3.79 | 3.92 | 3.75 | 0.00 | 0.00% | 38.65M | 09:20:33 | ||
Anhui Shiny Electronic Technology Co | 13.14 | 13.42 | 12.85 | +0.11 | +0.84% | 4.58M | 09:20:18 | ||
Anhui Sun Create Electronics | 21.81 | 22.28 | 21.44 | -0.61 | -2.72% | 17.30M | 08:57:33 | ||
Anhui Sunhere Pharma | 13.52 | 13.92 | 13.48 | -0.32 | -2.31% | 6.98M | 09:20:33 | ||
Anhui Tatfook Tech | 7.88 | 8.08 | 7.80 | -0.06 | -0.76% | 6.33M | 09:20:27 | ||
Anhui Tongfeng | 5.73 | 5.83 | 5.72 | -0.02 | -0.35% | 6.58M | 08:57:32 | ||
Anhui Tongguan Copper Foil | 10.50 | 10.61 | 10.40 | +0.13 | +1.25% | 4.17M | 09:20:33 | ||
Anhui Tongyuan Environment Energy Saving Co | 8.93 | 9.14 | 8.93 | -0.09 | -1.00% | 854.94K | 09:19:08 | ||
Anhui Transport | 10.75 | 11.02 | 10.73 | -0.20 | -1.83% | 16.38M | 08:40:43 | ||
Anhui Tuoshan Heavy Industries | 34.03 | 34.73 | 33.88 | -0.29 | -0.85% | 1.79M | 09:19:57 | ||
Anhui Wantong Tech | 7.01 | 7.10 | 6.89 | +0.07 | +1.01% | 6.52M | 09:19:48 | ||
Anhui Wanyi Science and Technology Co | 16.53 | 16.60 | 16.23 | +0.11 | +0.67% | 746.83K | 09:17:39 | ||
Anhui Water Resources | 5.19 | 5.24 | 5.18 | +0.01 | +0.19% | 27.80M | 08:57:28 | ||
Anhui Xinbo Aluminum Co | 27.83 | 28.00 | 27.54 | +0.33 | +1.20% | 1.55M | 09:20:27 | ||
Anhui Xinhua Media | 7.67 | 7.74 | 7.24 | +0.34 | +4.64% | 15.19M | 08:40:47 | ||
Anhui Xinli Finance | 6.65 | 6.70 | 6.59 | +0.02 | +0.30% | 11.71M | 08:57:34 | ||
Anhui Xinlong Electrical | 5.15 | 5.29 | 5.13 | -0.13 | -2.46% | 26.58M | 09:20:33 | ||
Anhui Yingjia Distillery | 71.66 | 73.77 | 71.62 | -1.22 | -1.67% | 2.42M | 08:40:52 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.13 | 7.50 | 7.13 | -0.15 | -2.06% | 2.46M | 09:19:09 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 11.55M | 09:20:33 | ||
Anhui Zhonghuan Environmental | 5.33 | 5.42 | 5.32 | -0.06 | -1.11% | 3.48M | 09:20:15 | ||
Anhui Zhongyuan New Materials | 8.93 | 9.02 | 8.68 | +0.25 | +2.88% | 15.75M | 08:40:55 | ||
Anji Foodstuff | 8.64 | 8.72 | 8.56 | +0.05 | +0.58% | 2.14M | 08:40:34 | ||
Anji Microelectronics Tech | 162.85 | 163.46 | 158.06 | +2.87 | +1.79% | 702.68K | 08:40:46 | ||
Anker Innovations | 94.30 | 96.70 | 93.83 | -1.20 | -1.26% | 2.21M | 09:20:27 | ||
Annada Titanium A | 11.35 | 11.43 | 11.10 | +0.25 | +2.25% | 5.36M | 09:20:33 | ||
Annil | 11.09 | 11.34 | 11.05 | -0.34 | -2.98% | 9.75M | 09:20:33 | ||
Anshan Hifichem | 13.60 | 13.88 | 13.18 | +0.42 | +3.19% | 39.57M | 09:20:30 | ||
Anshan Senyuan Road Bridge | 11.50 | 11.59 | 11.00 | +0.44 | +3.98% | 21.13M | 09:20:27 | ||
Antong | 2.21 | 2.26 | 2.20 | -0.02 | -0.90% | 32.35M | 08:57:38 | ||
Anyang Iron & Steel | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 14.42M | 08:57:30 | ||
Anyuan Coal Industry | 2.320 | 2.330 | 2.220 | +0.080 | +3.57% | 23.68M | 08:57:32 | ||
Anzheng Fashion | 5.67 | 5.82 | 5.65 | -0.11 | -1.90% | 2.57M | 08:40:56 | ||
Aodong A | 15.04 | 15.16 | 14.99 | +0.04 | +0.27% | 9.48M | 09:20:30 | ||
Aofu Environmental Technology Co | 11.69 | 12.13 | 11.60 | -0.07 | -0.59% | 944.71K | 09:19:47 | ||
Aoshikang Tech A | 25.42 | 25.51 | 24.88 | +0.27 | +1.07% | 2.29M | 09:20:15 | ||
Aotecar New Energy Technology | 2.690 | 2.730 | 2.680 | -0.020 | -0.74% | 34.22M | 09:20:36 | ||
Aoto Electronics A | 5.63 | 5.71 | 5.62 | -0.04 | -0.71% | 10.11M | 09:20:15 | ||
Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 8.65M | 09:20:33 | ||
ApicHope Pharmaceutical | 22.37 | 22.57 | 22.00 | -0.04 | -0.18% | 3.61M | 09:20:30 | ||
Apple Flavor & Fragrance | 7.74 | 7.85 | 7.69 | 0.00 | 0.00% | 2.59M | 08:40:41 | ||
Appotronics Corp | 18.02 | 18.39 | 17.99 | -0.14 | -0.77% | 3.45M | 08:40:41 | ||
APT Medical | 544.66 | 547.98 | 533.04 | +6.66 | +1.24% | 363.11K | 09:18:34 | ||
Arawana | 32.32 | 32.76 | 31.86 | +0.41 | +1.28% | 8.93M | 09:20:30 | ||
ArcherMind Tech Nanjing | 38.00 | 38.97 | 36.69 | +0.73 | +1.96% | 3.55M | 09:20:27 | ||
Arcplus Group | 5.43 | 5.50 | 5.38 | 0.00 | 0.00% | 20.70M | 08:40:44 | ||
ArcSoft Corp | 31.58 | 32.18 | 31.10 | +0.03 | +0.10% | 2.87M | 08:40:46 | ||
Arctech Solar Holding | 100.91 | 103.39 | 100.28 | +0.12 | +0.12% | 1.16M | 09:19:09 | ||
Argus Shanghai Textile Chemicals Co | 11.46 | 11.59 | 11.30 | -0.04 | -0.35% | 1.01M | 09:19:16 | ||
Arrow Home | 10.34 | 10.71 | 10.23 | -0.60 | -5.48% | 15.73M | 09:20:33 | ||
ARTS Group | 11.26 | 12.19 | 11.20 | -0.89 | -7.33% | 31.07M | 08:40:47 | ||
Asia Cuanon Tech Shanghai | 6.72 | 6.93 | 6.62 | -0.15 | -2.18% | 17.95M | 08:40:54 | ||
Asia Pacific A | 7.70 | 7.79 | 7.64 | -0.01 | -0.13% | 8.17M | 09:20:30 | ||
Asia Potash International Investment Guangzhou | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 13.56M | 09:20:33 | ||
Asia-Pacific Tech A | 6.54 | 6.59 | 6.48 | +0.08 | +1.24% | 12.52M | 09:20:27 | ||
Asiainfo Security Tech | 15.30 | 15.86 | 15.28 | -0.47 | -2.98% | 1.06M | 09:19:13 | ||
Asian Star | 8.11 | 8.24 | 8.07 | +0.02 | +0.25% | 14.29M | 08:40:54 | ||
ASR Microelectronics | 40.10 | 40.90 | 39.80 | +0.02 | +0.05% | 1.36M | 09:19:58 | ||
Assure Tech Hangzhou | 35.50 | 35.92 | 35.31 | +0.18 | +0.51% | 285.52K | 09:18:32 | ||
Asymchem Laboratories Tian Jin | 81.93 | 82.29 | 80.40 | +1.09 | +1.35% | 3.76M | 09:20:33 | ||
Atlantic China Welding | 4.10 | 4.15 | 4.08 | +0.01 | +0.24% | 8.80M | 08:57:15 | ||
Aucksun A | 8.18 | 8.37 | 8.16 | -0.17 | -2.04% | 20.37M | 09:20:33 | ||
Aucma | 5.12 | 5.19 | 5.10 | -0.07 | -1.35% | 7.01M | 08:57:27 | ||
AUPU Home Style | 12.28 | 12.84 | 12.17 | -0.42 | -3.31% | 7.22M | 09:19:41 | ||
Aurisco Pharmaceutical Co | 23.50 | 23.72 | 23.23 | +0.15 | +0.64% | 1.07M | 09:19:54 | ||
Autek China | 19.02 | 19.30 | 18.89 | +0.07 | +0.37% | 6.15M | 09:20:33 | ||
Autel Intelligent Technology | 27.02 | 27.78 | 26.69 | +0.25 | +0.93% | 4.67M | 09:19:52 | ||
Auto Elec Power A | 8.91 | 9.07 | 8.90 | -0.11 | -1.22% | 1.73M | 09:20:30 | ||
Autobio Diagnostics | 52.71 | 53.45 | 52.13 | +0.31 | +0.59% | 3.60M | 08:40:54 | ||
Avary | 27.76 | 27.84 | 27.25 | +0.18 | +0.65% | 14.37M | 09:20:33 | ||
AVCON Information Tech | 4.04 | 4.29 | 4.01 | -0.16 | -3.81% | 39.67M | 09:20:33 | ||
AVE Science Technology | 16.78 | 17.30 | 16.78 | -0.36 | -2.10% | 703.18K | 09:19:31 | ||
AVIC Airborne Systems | 12.49 | 12.61 | 12.36 | +0.09 | +0.73% | 35.64M | 08:57:32 | ||
Avic Aircraft A | 24.87 | 25.26 | 24.08 | +0.65 | +2.68% | 27.57M | 09:20:33 | ||
Avic Aviation Hi Tech | 20.40 | 20.65 | 19.87 | +0.44 | +2.20% | 23.18M | 08:40:52 | ||
AVIC Capital | 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 37.99M | 08:57:29 | ||
Avic Chengdu Uas | 37.51 | 38.05 | 36.85 | +0.31 | +0.83% | 3.44M | 09:19:33 | ||
AVIC Heavy Machinery | 20.05 | 20.61 | 19.75 | -0.09 | -0.45% | 37.12M | 08:57:35 | ||
AVIC Jonhon Optronic Technology | 37.24 | 38.16 | 37.12 | +0.12 | +0.32% | 14.91M | 09:20:33 | ||
Avic Shenyang Aircraft | 40.05 | 40.62 | 39.71 | -0.10 | -0.25% | 8.70M | 08:57:35 | ||
Avicopter PLC | 44.07 | 44.65 | 43.57 | +0.03 | +0.07% | 8.19M | 08:57:33 | ||
AVIT | 4.65 | 4.78 | 4.65 | -0.07 | -1.48% | 9.37M | 09:20:24 | ||
B-Soft Co Ltd | 4.32 | 4.37 | 4.22 | +0.03 | +0.70% | 29.93M | 09:20:33 | ||
Bafang Electric Suzhou Co | 36.09 | 37.35 | 36.03 | -0.49 | -1.34% | 923.68K | 09:19:51 | ||
Baic Bluepark | 6.63 | 6.79 | 6.27 | +0.27 | +4.25% | 212.60M | 08:40:52 | ||
Baida Group | 7.53 | 7.69 | 7.52 | -0.26 | -3.34% | 3.40M | 08:57:36 | ||
Bailing Pharm A | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 64.39M | 09:19:48 | ||
Baiyang Aquatic | 5.04 | 5.16 | 5.03 | -0.04 | -0.79% | 3.31M | 09:20:33 | ||
Baiyin Nonferrous | 3.55 | 3.55 | 3.40 | +0.32 | +9.91% | 245.88M | 08:40:40 | ||
Bangyan Tech | 17.80 | 17.93 | 17.40 | -0.28 | -1.55% | 992.32K | 09:19:42 | ||
Bank of Beijing | 5.74 | 5.85 | 5.70 | -0.06 | -1.03% | 73.00M | 08:57:19 | ||
Bank of Changsha Co | 8.51 | 8.63 | 8.48 | -0.08 | -0.93% | 22.33M | 09:19:45 | ||
Bank of Chengdu | 15.84 | 16.09 | 15.67 | -0.19 | -1.19% | 30.44M | 08:40:53 | ||
Bank of China A | 4.49 | 4.54 | 4.47 | 0.00 | 0.00% | 164.39M | 08:57:24 | ||
Bank of Chongqing Co | 7.79 | 7.90 | 7.77 | -0.06 | -0.76% | 9.24M | 09:19:53 | ||
Bank of Communications Co Ltd | 7.01 | 7.14 | 6.98 | -0.02 | -0.28% | 118.11M | 08:40:51 | ||
Bank of Guiyang | 5.83 | 5.89 | 5.78 | -0.01 | -0.17% | 32.26M | 08:40:33 | ||
Bank of Hangzhou | 13.81 | 13.98 | 13.68 | -0.13 | -0.93% | 23.82M | 08:40:47 | ||
Bank of Jiangsu | 8.34 | 8.43 | 8.29 | -0.04 | -0.48% | 91.71M | 08:40:54 | ||
Bank of Lanzhou | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 65.47M | 09:20:33 | ||
Bank of Nanjing | 9.80 | 9.91 | 9.73 | 0.00 | 0.00% | 22.83M | 08:57:16 | ||
Bank Of Ningbo A | 25.42 | 26.03 | 25.31 | -0.44 | -1.70% | 27.95M | 09:20:33 | ||
Bank of Shanghai | 7.67 | 7.79 | 7.62 | -0.09 | -1.16% | 46.92M | 08:40:51 | ||
Bank of Suzhou | 7.81 | 8.04 | 7.80 | -0.17 | -2.13% | 50.27M | 09:20:27 | ||
Bank of Xi'An Co | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 33.18M | 09:19:54 | ||
Bank Qingdao | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 44.14M | 09:19:57 | ||
Bank Zhengzhou | 1.97 | 2.00 | 1.96 | -0.01 | -0.51% | 65.46M | 09:20:33 | ||
Baoding Dongli Machinery | 14.13 | 14.52 | 14.11 | -0.26 | -1.81% | 1.69M | 09:20:00 | ||
Baoding Heavy Industry Co Ltd | 14.70 | 14.82 | 14.29 | +0.61 | +4.33% | 8.43M | 09:20:27 | ||
Baoding Tianwei Baobian | 4.33 | 4.41 | 4.29 | +0.02 | +0.46% | 11.48M | 08:57:34 | ||
BaoJi Titanium | 28.94 | 29.11 | 28.40 | +0.73 | +2.59% | 9.05M | 08:57:35 | ||
Baolihua A | 5.43 | 5.46 | 5.29 | +0.08 | +1.50% | 37.02M | 09:20:33 | ||
Baolingbao Bio A | 6.68 | 6.81 | 6.67 | +0.01 | +0.15% | 5.92M | 09:20:30 | ||
Baoming | 62.23 | 63.17 | 60.21 | +1.88 | +3.12% | 3.01M | 09:20:33 | ||
Baoshan Iron & Steel | 7.02 | 7.08 | 6.93 | 0.00 | 0.00% | 82.89M | 08:57:22 | ||
Baosheng | 4.37 | 4.46 | 4.35 | -0.13 | -2.89% | 31.75M | 08:57:29 | ||
Baota Industry | 4.21 | 4.29 | 4.15 | +0.03 | +0.72% | 12.29M | 09:20:00 | ||
Baotailong New Materials | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 19.72M | 08:57:24 | ||
Baotou Dongbao Bio Tech | 5.44 | 5.49 | 5.33 | +0.09 | +1.68% | 14.65M | 09:20:33 | ||
Baotou Huazi Industry | 5.26 | 5.35 | 5.25 | 0.00 | 0.00% | 2.93M | 08:57:30 | ||
Baowu Magnesium Tech | 19.29 | 19.50 | 18.82 | +0.75 | +4.04% | 23.11M | 09:20:33 | ||
Batian Ecotypic A | 6.49 | 6.52 | 6.21 | +0.23 | +3.67% | 29.29M | 09:20:30 | ||
Bauing Decoration A | 1.96 | 2.02 | 1.96 | -0.09 | -4.39% | 32.49M | 09:20:33 | ||
Bbca A | 6.51 | 6.60 | 6.47 | +0.03 | +0.46% | 9.89M | 09:20:27 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 41.41M | 08:40:49 | ||
Bceg Environmental Remediation Co | 13.00 | 13.33 | 12.98 | -0.24 | -1.81% | 3.48M | 09:20:33 | ||
Bear Electric | 63.55 | 64.50 | 62.88 | +0.05 | +0.08% | 2.88M | 09:20:33 | ||
Befar Group | 4.18 | 4.23 | 4.14 | +0.03 | +0.72% | 16.36M | 08:40:45 | ||
BEH Property | 3.99 | 4.11 | 3.97 | -0.16 | -3.85% | 21.84M | 08:57:34 | ||
Beibuwan Port A | 8.12 | 8.15 | 8.03 | +0.04 | +0.50% | 9.27M | 09:20:36 | ||
Beigene | 132.27 | 134.61 | 131.66 | -1.10 | -0.82% | 912.58K | 09:19:55 | ||
Beihai Gofar Marine Bio | 4.62 | 4.74 | 4.61 | -0.07 | -1.49% | 5.24M | 08:57:11 | ||
Beijing Abt Networks | 33.05 | 33.47 | 31.94 | +0.95 | +2.96% | 835.93K | 08:38:26 | ||
Beijing Advanced Digital | 12.34 | 12.49 | 12.20 | 0.00 | 0.00% | 5.21M | 09:20:30 | ||
Beijing Airport Hi-Tech | 10.46 | 11.30 | 9.71 | +0.16 | +1.55% | 32.63M | 08:57:27 | ||
Beijing Andawell A | 24.57 | 25.25 | 23.98 | -0.97 | -3.80% | 49.30M | 09:20:33 | ||
Beijing AriTime Control | 15.12 | 15.40 | 15.08 | -0.12 | -0.79% | 3.20M | 08:56:30 | ||
Beijing Asiacom Information Technology | 46.41 | 46.80 | 43.40 | -1.53 | -3.19% | 3.36M | 09:20:30 | ||
Beijing Balance Medical Technology Co | 110.72 | 111.29 | 109.26 | +0.94 | +0.86% | 138.48K | 09:18:34 | ||
Beijing Baolande | 34.03 | 34.48 | 32.88 | +0.78 | +2.35% | 485.28K | 08:40:43 | ||
Beijing Bashi Media | 3.49 | 3.55 | 3.48 | -0.04 | -1.13% | 6.75M | 08:57:32 | ||
Beijing Bayi Space LCD Technology Co | 18.70 | 19.04 | 18.65 | -0.06 | -0.32% | 988.42K | 09:19:25 | ||
Beijing Bdstar A | 27.95 | 28.30 | 27.58 | +0.15 | +0.54% | 5.87M | 09:20:30 | ||
Beijing Beetech | 13.43 | 13.66 | 13.24 | -0.23 | -1.68% | 10.58M | 09:20:33 | ||
Beijing Bei | 28.37 | 28.79 | 27.86 | +0.28 | +1.00% | 9.33M | 09:20:36 | ||
Beijing Beilu Pharmaceutical | 5.08 | 5.15 | 5.04 | -0.02 | -0.39% | 5.48M | 09:20:15 | ||
Beijing Bohui Innovation | 5.55 | 5.70 | 5.39 | +0.17 | +3.16% | 10.76M | 09:19:57 | ||
Beijing Bohui Science Technology Co | 17.93 | 18.31 | 17.65 | -0.06 | -0.33% | 688.81K | 09:19:21 | ||
Beijing Caishikou Department Store | 14.93 | 15.58 | 14.90 | -0.08 | -0.53% | 5.90M | 09:19:51 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 47.49M | 08:57:34 | ||
Beijing Capital Dev | 3.08 | 3.19 | 3.07 | -0.12 | -3.75% | 52.24M | 08:57:34 | ||
Beijing Career | 23.04 | 23.79 | 22.95 | -0.26 | -1.12% | 1.77M | 09:20:33 | ||
Beijing Century Real Tech | 3.17 | 3.28 | 3.17 | -0.08 | -2.46% | 6.88M | 09:20:33 | ||
BeiJing Certificate Authority | 19.69 | 20.04 | 19.38 | -0.05 | -0.25% | 2.14M | 09:20:27 | ||
Beijing Changjiu Logistics | 8.77 | 9.10 | 8.75 | -0.26 | -2.88% | 7.24M | 08:40:48 | ||
Beijing Chieftainntrol Engineering | 17.50 | 17.75 | 16.90 | -0.01 | -0.06% | 10.51M | 09:20:18 | ||
Beijing China Sciences Runyu | 4.94 | 4.98 | 4.91 | -0.10 | -1.98% | 12.18M | 09:19:33 | ||
Beijing Chunlizhengda Medical Instruments | 21.25 | 21.66 | 20.99 | -0.01 | -0.05% | 1.56M | 09:19:52 | ||
Beijing Cisri Gaona Materials Tech | 17.78 | 18.30 | 17.52 | +0.14 | +0.79% | 21.79M | 09:20:27 | ||
Beijing Comens New Materials | 7.57 | 7.71 | 7.52 | -0.09 | -1.17% | 8.32M | 09:20:33 | ||
Beijing Compass | 44.71 | 45.98 | 43.81 | +0.51 | +1.15% | 7.91M | 09:20:27 | ||
Beijing ConST Instruments Tech | 17.31 | 17.50 | 17.13 | +0.09 | +0.52% | 2.17M | 09:20:33 | ||
Beijing CTJ Information Technology | 31.05 | 31.49 | 29.63 | +1.12 | +3.74% | 5.63M | 09:20:30 | ||
Beijing Ctrowell Tech | 10.29 | 10.43 | 10.18 | +0.04 | +0.39% | 7.81M | 09:20:30 | ||
Beijing Cuiwei Tower | 7.31 | 7.48 | 7.30 | -0.08 | -1.08% | 5.11M | 08:40:56 | ||
Beijing Dahao Tech | 14.50 | 14.67 | 14.28 | +0.09 | +0.62% | 6.74M | 08:40:52 | ||
Beijing Dalong Weiye | 2.900 | 3.020 | 2.860 | -0.190 | -6.15% | 71.61M | 08:57:32 | ||
Beijing Dataway Horizon | 31.13 | 32.50 | 31.09 | -0.77 | -2.41% | 1.44M | 09:20:30 | ||
Beijing Deep Glint Tech | 12.85 | 13.07 | 12.65 | -0.11 | -0.85% | 3.79M | 09:19:44 | ||
Beijing Dinghan Tech Co | 5.80 | 5.86 | 5.77 | 0.00 | 0.00% | 5.43M | 09:20:18 | ||
Beijing Dynamic Power | 4.17 | 4.22 | 4.17 | -0.02 | -0.48% | 4.37M | 08:57:33 | ||
Beijing E Hualu Info Tech | 20.81 | 21.31 | 20.21 | +0.43 | +2.11% | 14.92M | 09:20:33 | ||
Beijing E-techstar | 8.48 | 8.62 | 8.45 | -0.07 | -0.82% | 3.10M | 09:20:27 | ||
Beijing Easpring Material Tech | 42.24 | 42.96 | 42.00 | -0.36 | -0.85% | 16.71M | 09:20:33 | ||
Beijing eGOVA | 16.02 | 16.19 | 15.51 | +0.30 | +1.91% | 33.83M | 09:20:33 | ||
Beijing Electronic Zone | 4.11 | 4.18 | 4.08 | -0.10 | -2.38% | 17.45M | 08:57:36 | ||
Beijing Emerging Eastern Aviation | 27.95 | 28.26 | 27.43 | +0.30 | +1.08% | 1.81M | 09:20:12 | ||
Beijing Enlight Media | 9.04 | 9.10 | 8.93 | +0.03 | +0.33% | 35.29M | 09:20:36 | ||
Beijing Forever Tech | 5.52 | 5.74 | 5.49 | -0.15 | -2.65% | 26.98M | 09:20:33 | ||
Beijing Foyou Pharma | 15.65 | 15.71 | 15.46 | +0.15 | +0.97% | 2.51M | 09:19:30 | ||
Beijing Fuxing Xiaocheng Electronic | 16.01 | 16.01 | 14.10 | +2.67 | +20.01% | 86.97M | 09:20:27 | ||
Beijing Gehua CATV Network | 6.92 | 6.99 | 6.87 | -0.05 | -0.72% | 7.07M | 08:57:34 | ||
Beijing Geoenviron Tech | 6.89 | 7.01 | 6.85 | +0.03 | +0.44% | 15.84M | 08:40:55 | ||
Beijing Global Safety | 18.72 | 19.14 | 18.60 | -0.41 | -2.14% | 2.58M | 09:19:30 | ||
Beijing Haitian Ruisheng Science Technology | 63.50 | 65.00 | 61.46 | +1.04 | +1.67% | 1.28M | 09:18:01 | ||
Beijing Hanbang Technology | 4.63 | 4.68 | 4.52 | +0.07 | +1.53% | 5.38M | 09:20:30 | ||
Beijing Hanjian Heshan Pipeline | 3.77 | 3.80 | 3.69 | +0.04 | +1.07% | 11.75M | 08:40:46 | ||
Beijing Hanyi Innovation Technology | 27.83 | 27.94 | 26.64 | +0.95 | +3.53% | 1.75M | 09:20:30 | ||
Beijing Haohan Data Tech | 18.18 | 18.46 | 17.97 | 0.00 | 0.00% | 1.35M | 09:19:52 | ||
Beijing Haohua Energy Resource | 10.59 | 10.74 | 9.71 | +0.81 | +8.28% | 24.84M | 08:57:34 | ||
Beijing Hezong Science & Tech | 3.42 | 3.58 | 3.25 | +0.18 | +5.56% | 92.15M | 09:20:33 | ||
Beijing Highlander Digital Technolo | 7.15 | 7.27 | 7.04 | +0.01 | +0.14% | 13.13M | 09:20:36 | ||
Beijing Hotgen | 29.85 | 30.23 | 29.66 | +0.13 | +0.44% | 540.43K | 08:40:37 | ||
Beijing Huafeng Test & Control Technology Co | 109.78 | 112.36 | 107.60 | +1.28 | +1.18% | 718.23K | 09:19:58 | ||
Beijing Hualu Baina Film TV | 4.85 | 4.94 | 4.84 | -0.07 | -1.42% | 13.75M | 09:20:36 | ||
Beijing Huaru Technology | 19.99 | 20.47 | 19.74 | -0.11 | -0.55% | 4.26M | 09:20:33 | ||
Beijing HuaYuanYiTong Thermal | 10.86 | 10.95 | 10.65 | +0.12 | +1.12% | 5.46M | 09:20:33 | ||
Beijing Infosec Technologies Co | 15.41 | 15.76 | 15.02 | +0.16 | +1.05% | 6.76M | 09:19:45 | ||
Beijing InHand Networks Technology Co | 34.55 | 35.16 | 33.71 | +0.39 | +1.14% | 665.84K | 09:19:48 | ||
Beijing Integrity Tech | 50.42 | 50.78 | 49.40 | +0.02 | +0.04% | 404.00K | 09:19:47 | ||
Beijing InterAct Tech | 6.30 | 6.49 | 6.01 | -0.17 | -2.63% | 48.11M | 09:20:27 | ||
Beijing JCZ Tech | 19.40 | 19.58 | 19.13 | -0.02 | -0.10% | 324.52K | 09:19:51 | ||
Beijing Jetsen Tech Co | 4.94 | 5.02 | 4.88 | -0.06 | -1.20% | 53.43M | 09:20:30 | ||
Beijing Jiaman Dress | 23.38 | 23.47 | 22.91 | +0.39 | +1.70% | 579.76K | 09:20:30 | ||
Beijing Jiaoda Signal | 24.39 | 24.76 | 24.33 | -0.21 | -0.85% | 643.40K | 09:19:57 | ||
Beijing Jiaxun Feihong Electrical | 6.65 | 6.78 | 6.56 | -0.04 | -0.60% | 18.92M | 09:20:27 | ||
Beijing Jingcheng Machinery | 9.54 | 9.58 | 9.45 | +0.02 | +0.21% | 3.36M | 08:57:29 | ||
Beijing Jingneng Power | 3.45 | 3.45 | 3.35 | +0.08 | +2.37% | 28.60M | 08:57:33 | ||
Beijing Jingwei Hirain | 60.45 | 61.86 | 58.80 | +0.44 | +0.73% | 1.18M | 09:18:36 | ||
Beijing Jingxi Culture A | 5.59 | 5.66 | 5.39 | -0.16 | -2.78% | 10.12M | 09:20:30 | ||
Beijing Jingyeda | 25.08 | 25.39 | 24.26 | +0.49 | +1.99% | 2.26M | 09:20:18 | ||
Beijing Jingyuntong Tech | 3.33 | 3.39 | 3.31 | 0.00 | 0.00% | 16.54M | 08:40:35 | ||
Beijing Kaiwen Education Technology | 3.95 | 4.04 | 3.95 | -0.05 | -1.25% | 6.82M | 09:20:33 | ||
Beijing Kawin Technology Shareholding Co | 29.73 | 30.97 | 29.61 | -0.46 | -1.52% | 2.70M | 09:19:51 | ||
Beijing Kingfore HV Energy Conservation Technology | 17.22 | 17.28 | 17.02 | +0.22 | +1.29% | 1.27M | 09:20:36 | ||
Beijing Kingsoft Office | 291.01 | 293.69 | 279.30 | +9.93 | +3.53% | 2.94M | 08:40:52 | ||
Beijing Konruns Pharmaceutical Co | 30.16 | 30.75 | 29.91 | -0.41 | -1.34% | 1.04M | 09:19:53 | ||
Beijing LabTech Instruments | 25.65 | 25.79 | 24.68 | +0.63 | +2.52% | 366.23K | 09:19:46 | ||
Beijing Leadman Biochemistry | 4.64 | 4.76 | 4.64 | -0.07 | -1.49% | 4.21M | 09:20:36 | ||
Beijing LeiKe Defense Tech | 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 46.92M | 09:20:33 | ||
Beijing Liven Technology | 23.45 | 23.84 | 23.31 | -0.20 | -0.85% | 1.42M | 09:20:30 | ||
Beijing LongRuan Technologies | 25.65 | 26.00 | 25.38 | +0.05 | +0.20% | 495.18K | 09:19:04 | ||
Beijing Navigation Control | 23.54 | 24.17 | 22.22 | +1.62 | +7.39% | 1.21M | 09:19:12 | ||
Beijing New Oriental Star Petro Eng | 10.78 | 11.00 | 10.74 | -0.05 | -0.46% | 2.24M | 09:20:33 | ||
Beijing New Space Technology Co | 14.24 | 14.50 | 14.16 | -0.21 | -1.45% | 1.88M | 09:19:05 | ||
Beijing New Universal Science | 5.45 | 5.60 | 5.43 | -0.14 | -2.50% | 5.21M | 09:20:15 | ||
Beijing North Star A | 1.90 | 1.94 | 1.88 | -0.05 | -2.56% | 48.34M | 08:40:28 | ||
Beijing Oriental Jicheng | 23.75 | 24.04 | 23.63 | +0.10 | +0.42% | 1.94M | 09:19:45 | ||
Beijing Originwater Technology | 4.89 | 4.93 | 4.87 | -0.01 | -0.20% | 17.65M | 09:20:36 | ||
Beijing Philisense Tech | 2.61 | 2.69 | 2.60 | -0.05 | -1.88% | 20.98M | 09:20:33 | ||
Beijing Piesat Information Technology Co | 22.66 | 23.44 | 22.09 | +0.16 | +0.71% | 11.37M | 08:40:47 | ||
Beijing Roborock Technology Co | 426.25 | 431.99 | 419.33 | -2.35 | -0.55% | 1.07M | 09:19:54 | ||
Beijing Sanfo Outdoor | 11.23 | 11.45 | 11.22 | 0.00 | 0.00% | 3.73M | 09:20:33 | ||
Beijing Sanju Environmental | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 18.60M | 09:20:06 | ||
Beijing Sanlian Hope Shin-Gosen | 15.33 | 15.56 | 15.23 | +0.09 | +0.59% | 1.85M | 09:20:33 | ||
Beijing Sanyuan Foods | 4.48 | 4.54 | 4.45 | +0.04 | +0.90% | 5.10M | 08:57:12 | ||
Beijing Science Sun Pharma | 7.70 | 7.80 | 7.67 | -0.02 | -0.26% | 2.09M | 09:20:15 | ||
Beijing Sdl Technology A | 6.32 | 6.34 | 6.23 | +0.07 | +1.12% | 3.20M | 09:20:18 | ||
Beijing Seeyon Internet | 19.01 | 19.54 | 18.68 | +0.25 | +1.33% | 2.15M | 08:40:50 | ||
Beijing Sifang Automation | 16.80 | 16.99 | 16.39 | +0.18 | +1.08% | 11.30M | 08:57:24 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 11.74M | 09:20:36 | ||
Beijing SinoHytec | 35.01 | 36.12 | 34.95 | -0.58 | -1.63% | 1.25M | 09:19:54 | ||
Beijing Sojo Electric | 7.01 | 7.18 | 6.92 | -0.19 | -2.64% | 48.36M | 09:20:33 | ||
Beijing StarNeto | 16.70 | 17.35 | 16.33 | +0.45 | +2.77% | 16.57M | 09:20:33 | ||
Beijing Strong Biotech | 17.26 | 17.43 | 17.13 | -0.08 | -0.46% | 3.84M | 09:20:33 | ||
Beijing Succeeder Technology | 24.86 | 25.06 | 24.34 | +0.20 | +0.81% | 513.46K | 09:19:32 | ||
Beijing Sun Novo Pharmaceutical Research | 51.90 | 52.22 | 51.21 | -0.03 | -0.06% | 1.10M | 09:19:56 | ||
Beijing SunwayWorld Science Technology | 30.54 | 31.10 | 30.01 | +0.05 | +0.16% | 1.54M | 09:20:18 | ||
Beijing SuperMap Software | 15.40 | 15.75 | 15.31 | -0.17 | -1.09% | 9.35M | 09:20:09 | ||
Beijing Teamsun Tech | 4.80 | 4.88 | 4.78 | -0.01 | -0.21% | 10.23M | 08:57:07 | ||
Beijing Telesound | 29.70 | 31.00 | 28.25 | +1.46 | +5.17% | 13.18M | 09:20:33 | ||
Beijing Thunisoft Co Ltd | 5.80 | 5.98 | 5.75 | -0.04 | -0.69% | 11.00M | 09:20:33 | ||
Beijing Tiantan Bio | 29.06 | 29.50 | 28.65 | +0.36 | +1.25% | 7.75M | 08:57:31 | ||
Beijing Tianyishangjia New Material Corp | 7.70 | 7.90 | 7.68 | -0.10 | -1.28% | 9.68M | 08:40:52 | ||
Beijing Tieke Shougang Railway Tech | 24.00 | 24.32 | 23.91 | -0.16 | -0.66% | 748.87K | 09:18:39 | ||
Beijing Tongrentang | 46.19 | 46.66 | 45.67 | -0.14 | -0.30% | 9.24M | 08:57:32 | ||
Beijing Tongtech | 10.50 | 10.80 | 10.30 | +0.07 | +0.67% | 13.23M | 09:20:33 | ||
Beijing Tongyizhong New Material Technology | 11.09 | 11.43 | 11.01 | -0.29 | -2.55% | 3.49M | 09:19:06 | ||
Beijing Topnew | 27.35 | 27.73 | 26.86 | +0.15 | +0.55% | 2.78M | 09:20:12 | ||
Beijing Toread Outdoor Product | 5.91 | 5.97 | 5.83 | +0.09 | +1.55% | 9.35M | 09:20:24 | ||
Beijing Transtrue Technology Inc | 19.42 | 19.64 | 18.82 | +0.22 | +1.15% | 11.03M | 09:20:36 | ||
Beijing Tricolor | 37.90 | 38.54 | 37.30 | -0.03 | -0.08% | 11.30M | 08:40:47 | ||
Beijing TRS Information Tech | 15.86 | 16.23 | 15.42 | -0.42 | -2.58% | 28.47M | 09:20:36 | ||
Beijing Trust Far Tech | 8.30 | 8.42 | 8.23 | +0.01 | +0.12% | 6.24M | 09:20:33 | ||
Beijing Ultrapower Software | 9.03 | 9.05 | 8.75 | +0.07 | +0.78% | 63.04M | 09:20:36 | ||
Beijing United Information Technology Co | 22.98 | 23.65 | 22.74 | -1.20 | -4.96% | 18.73M | 09:19:56 | ||
Beijing Urban Construction | 5.12 | 5.18 | 4.71 | +0.41 | +8.71% | 243.05M | 08:57:34 | ||
Beijing Vantone | 7.67 | 7.88 | 7.62 | -0.17 | -2.17% | 19.56M | 08:57:28 | ||
Beijing Vastdata Tech | 12.57 | 12.87 | 12.53 | -0.22 | -1.72% | 3.49M | 08:40:40 | ||
Beijing Venustech | 18.85 | 19.20 | 18.49 | +0.12 | +0.64% | 12.57M | 09:20:36 | ||
Beijing VRV Software Corp Ltd | 4.40 | 4.49 | 4.35 | -0.02 | -0.45% | 15.67M | 09:20:36 | ||
Beijing Waluer Information | 34.17 | 34.55 | 33.90 | -0.06 | -0.18% | 969.62K | 09:20:36 | ||
Beijing Wandong Medical Technology | 14.54 | 14.83 | 14.51 | -0.07 | -0.48% | 3.29M | 08:40:19 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 2.56M | 09:19:37 | ||
Beijing Water Business Doctor | 4.97 | 5.11 | 4.97 | -0.15 | -2.93% | 5.23M | 09:20:03 | ||
Beijing Watertek Information Tech | 2.52 | 2.59 | 2.51 | -0.06 | -2.33% | 31.98M | 09:20:33 | ||
Beijing Wkw Automotive Parts A | 3.330 | 3.370 | 3.300 | +0.010 | +0.30% | 21.30M | 09:20:36 | ||
Beijing Worldia Diamond Tools | 18.30 | 18.68 | 18.04 | +0.21 | +1.16% | 1.85M | 08:39:52 | ||
Beijing Xinleineng Technology | 10.28 | 10.46 | 10.00 | +0.20 | +1.98% | 17.75M | 09:20:33 | ||
Beijing YJK Building Software | 17.50 | 18.51 | 17.40 | -1.59 | -8.33% | 4.21M | 09:20:12 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.13 | 36.10 | 34.36 | +0.59 | +1.71% | 4.94M | 09:19:55 | ||
Beijing Yuanlong Yato Culture | 13.92 | 14.02 | 13.70 | +0.04 | +0.29% | 3.38M | 09:20:36 | ||
Beijing Yupont Electric Power Technology | 7.16 | 7.31 | 7.16 | -0.07 | -0.97% | 972.09K | 09:19:30 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.44 | 7.78 | 7.39 | -0.06 | -0.80% | 5.74M | 09:19:42 | ||
Beijing Zhongkehaixun | 18.45 | 18.87 | 18.20 | -0.05 | -0.27% | 2.19M | 09:20:33 | ||
Beijing Zznode | 28.54 | 28.95 | 28.38 | -0.11 | -0.38% | 1.18M | 09:20:15 | ||
Beijing-Shanghai High Speed | 5.26 | 5.29 | 5.22 | +0.01 | +0.19% | 108.22M | 08:40:53 | ||
Beingmate A | 3.16 | 3.22 | 3.16 | -0.03 | -0.94% | 8.64M | 09:20:36 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 39.74M | 08:57:33 | ||
Beken | 20.99 | 21.38 | 20.83 | +0.06 | +0.29% | 1.73M | 09:19:51 | ||
Bengang Steel A | 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 10.34M | 09:20:33 | ||
Berry Genomics | 8.97 | 9.00 | 8.80 | +0.06 | +0.67% | 7.03M | 09:20:33 | ||
Bestechnic Shanghai Co | 129.70 | 132.00 | 126.42 | +2.50 | +1.97% | 995.70K | 09:19:23 | ||
Bestlink Tech | 13.96 | 14.11 | 13.80 | +0.01 | +0.07% | 1.43M | 09:19:40 | ||
Bestore | 15.11 | 15.56 | 14.85 | -0.37 | -2.39% | 6.16M | 08:40:49 | ||
Bestsun Energy | 3.90 | 3.90 | 3.85 | +0.04 | +1.04% | 7.23M | 08:40:54 | ||
Bestway Marine Energy | 3.710 | 3.770 | 3.650 | +0.010 | +0.27% | 46.70M | 09:20:36 | ||
Bethel Automotive A | 39.06 | 39.25 | 37.73 | +0.98 | +2.57% | 5.10M | 08:40:52 | ||
Betta Pharma | 40.01 | 40.85 | 39.80 | -0.87 | -2.13% | 4.79M | 09:20:30 | ||
Bewinner Comm A | 5.50 | 5.89 | 5.37 | +0.15 | +2.80% | 92.86M | 09:20:36 | ||
Beyondsoft A | 8.93 | 9.02 | 8.88 | +0.03 | +0.34% | 8.91M | 09:20:36 | ||
BGI Genomics | 41.13 | 41.86 | 41.01 | -0.17 | -0.41% | 1.75M | 09:20:33 | ||
BGRIMM Science and Tech | 14.53 | 14.64 | 14.37 | +0.15 | +1.04% | 2.15M | 08:57:13 | ||
BGT Group Co | 8.38 | 8.63 | 8.05 | +0.31 | +3.84% | 6.07M | 09:20:33 | ||
Bichamp Cutting | 15.84 | 16.04 | 15.36 | +0.28 | +1.80% | 4.00M | 09:20:33 | ||
Bide Pharmatech | 34.45 | 35.29 | 34.29 | -0.24 | -0.69% | 644.68K | 09:19:48 | ||
BIEM.L .FDLKK Garment | 31.01 | 32.30 | 30.93 | -0.78 | -2.45% | 4.38M | 09:20:33 | ||
Bingo Software | 13.79 | 13.98 | 13.64 | -0.06 | -0.43% | 496.84K | 09:19:43 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.26 | 4.33 | 4.25 | -0.04 | -0.93% | 9.44M | 09:20:30 | ||
Binhai Energy A | 8.95 | 9.04 | 8.88 | +0.09 | +1.02% | 2.28M | 09:19:30 | ||
Binjiang Re A | 10.03 | 10.55 | 9.71 | -0.02 | -0.20% | 241.48M | 09:20:33 | ||
Bio-Thera Solutions | 29.67 | 30.81 | 29.52 | -0.45 | -1.49% | 1.26M | 09:19:56 | ||
Bisen Smart Access | 13.85 | 14.09 | 13.83 | -0.19 | -1.35% | 2.21M | 09:20:33 | ||
BizConf Telecom | 13.86 | 14.28 | 13.79 | -0.28 | -1.98% | 4.59M | 09:20:33 | ||
Bj Centergate A | 4.46 | 4.53 | 4.45 | -0.06 | -1.33% | 6.30M | 09:20:03 | ||
Bj Creative A | 5.25 | 5.38 | 5.24 | -0.05 | -0.94% | 5.83M | 09:20:12 | ||
Bj Lier Mat A | 3.82 | 3.86 | 3.80 | -0.01 | -0.26% | 18.63M | 09:20:12 | ||
Bj Unistrong A | 6.69 | 6.93 | 6.67 | 0.00 | 0.00% | 50.03M | 09:20:36 | ||
Black Peony | 5.02 | 5.14 | 4.98 | -0.11 | -2.14% | 18.40M | 08:57:36 | ||
Bloomage Bio | 63.10 | 64.17 | 62.86 | -0.29 | -0.46% | 1.84M | 08:40:46 | ||
Blue Sail Medical A | 5.26 | 5.66 | 5.23 | -0.34 | -6.07% | 15.85M | 09:20:36 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 34.76M | 09:20:36 | ||
Bluestar Adisseo | 10.18 | 10.44 | 10.12 | -0.06 | -0.59% | 10.20M | 08:57:32 | ||
BlueSword Intelligent Technology Co | 25.31 | 25.57 | 25.19 | -0.18 | -0.71% | 363.26K | 09:18:36 | ||
BMC Medical | 85.97 | 87.20 | 85.10 | -0.17 | -0.20% | 297.82K | 09:20:15 | ||
Boai NKY Pharmaceuticals Ltd | 22.39 | 22.62 | 22.10 | +0.15 | +0.67% | 5.98M | 09:20:33 | ||
Boc Intl | 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 16.60M | 08:40:41 | ||
Boe Technology A | 4.34 | 4.43 | 4.33 | -0.07 | -1.59% | 339.79M | 09:20:36 | ||
Boen | 14.02 | 14.44 | 13.63 | +0.42 | +3.09% | 10.87M | 09:20:27 | ||
Bohai Ferry | 9.71 | 9.74 | 9.45 | +0.26 | +2.75% | 9.76M | 08:40:51 | ||
Bohai Leasing A | 2.55 | 2.58 | 2.53 | -0.01 | -0.39% | 58.77M | 09:20:36 | ||
Bohai Water A | 5.37 | 5.45 | 5.35 | -0.01 | -0.19% | 5.12M | 09:20:33 | ||
BOMESC Offshore | 15.60 | 15.64 | 15.00 | +0.18 | +1.17% | 4.14M | 08:40:52 | ||
Bomin Electronics | 7.87 | 7.94 | 7.81 | -0.02 | -0.25% | 7.32M | 08:40:40 | ||
Bona Film | 6.49 | 6.57 | 6.39 | -0.03 | -0.46% | 12.94M | 09:20:30 | ||
Bondex Supply Chain Management Co | 13.12 | 13.15 | 12.94 | +0.13 | +1.00% | 1.86M | 09:19:46 | ||
Bonree Data Technology | 28.17 | 29.68 | 28.13 | -0.76 | -2.63% | 518.76K | 09:19:06 | ||
Bosun Tools A | 7.14 | 7.24 | 7.10 | +0.01 | +0.14% | 3.59M | 09:20:03 | ||
Both Engineering Tech | 11.06 | 11.22 | 11.03 | -0.14 | -1.25% | 4.04M | 09:19:50 | ||
Boyun New Mat A | 7.17 | 7.24 | 6.96 | +0.16 | +2.28% | 12.70M | 09:20:36 | ||
Bozhon Precision Industry Technology Co | 20.33 | 20.85 | 20.22 | -0.43 | -2.07% | 2.83M | 09:19:28 | ||
Bright Dairy & Food | 9.10 | 9.14 | 9.05 | +0.04 | +0.44% | 10.33M | 08:57:34 | ||
Bright Real Estate | 2.28 | 2.36 | 2.23 | -0.07 | -2.98% | 95.04M | 08:40:34 | ||
BrightGene | 37.69 | 38.80 | 36.41 | +0.89 | +2.42% | 10.25M | 08:40:35 | ||
Brilliance Tech | 16.08 | 17.29 | 15.93 | -1.93 | -10.72% | 63.51M | 09:20:33 | ||
Bringspring Science and Tech | 7.66 | 7.79 | 7.56 | -0.08 | -1.03% | 27.54M | 09:20:27 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 17.32M | 09:20:33 | ||
Broadex Tech | 22.67 | 22.94 | 22.16 | -0.02 | -0.09% | 11.26M | 09:20:33 | ||
Bros Eastern | 5.71 | 5.78 | 5.68 | -0.03 | -0.52% | 3.92M | 08:57:30 | ||
Brother Enterpri A | 3.52 | 3.57 | 3.48 | +0.02 | +0.57% | 17.51M | 09:20:36 | ||
Bsm Chemical | 14.69 | 14.85 | 14.32 | -0.16 | -1.08% | 6.33M | 09:20:09 | ||
BTG Hotels | 15.32 | 15.42 | 15.10 | +0.29 | +1.93% | 27.93M | 08:57:33 | ||
Business intelligence of Oriental Nations | 7.07 | 7.21 | 6.97 | -0.02 | -0.28% | 14.40M | 09:20:33 | ||
ButOne Info | 18.03 | 18.46 | 17.99 | -0.11 | -0.61% | 663.60K | 08:57:32 | ||
Bx Road&Bridge A | 3.79 | 3.83 | 3.76 | +0.01 | +0.27% | 11.22M | 09:20:33 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 8.56M | 09:20:15 | ||
BYBON A | 15.06 | 15.19 | 15.03 | -0.08 | -0.53% | 1.11M | 09:20:36 | ||
BYD A | 222.65 | 224.00 | 218.48 | +3.06 | +1.39% | 6.68M | 09:20:36 | ||
C&S Paper A | 8.62 | 8.83 | 8.60 | -0.05 | -0.58% | 7.82M | 09:20:33 | ||
C*Core Tech | 19.91 | 20.40 | 19.74 | -0.12 | -0.60% | 4.27M | 09:19:51 | ||
C.Q. Pharmaceutical Holding | 6.05 | 6.09 | 5.98 | +0.10 | +1.68% | 18.74M | 09:20:33 | ||
Cabio Biotech Wuhan Co | 17.07 | 17.55 | 16.81 | -0.01 | -0.06% | 8.57M | 09:19:56 | ||
Cachet Pharm A | 12.88 | 12.99 | 12.86 | -0.05 | -0.39% | 1.90M | 09:20:36 | ||
Caida Securities Co | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 14.90M | 09:19:47 | ||
Caihong Display Devices | 7.99 | 8.61 | 7.93 | -0.18 | -2.20% | 90.12M | 08:57:33 | ||
Caina Technology | 22.67 | 22.88 | 22.45 | +0.11 | +0.49% | 1.22M | 09:20:30 | ||
Caitong Securities | 7.55 | 7.66 | 7.54 | -0.02 | -0.26% | 38.00M | 08:40:50 | ||
Cambricon Technologies | 197.31 | 205.58 | 185.50 | +6.48 | +3.40% | 10.14M | 09:19:58 | ||
Camel Group | 8.59 | 8.70 | 8.53 | +0.03 | +0.35% | 10.97M | 08:57:34 | ||
Camelot Electronics Technology | 17.37 | 17.52 | 17.22 | -0.10 | -0.57% | 1.49M | 09:20:21 | ||
Cangzhou Dahua | 11.74 | 11.85 | 11.48 | +0.15 | +1.29% | 9.13M | 08:57:35 | ||
Canmax Tech | 21.27 | 21.49 | 20.98 | +0.04 | +0.19% | 9.09M | 09:20:33 | ||
Canny Elevator A | 7.35 | 7.42 | 7.31 | -0.07 | -0.94% | 12.49M | 09:20:36 | ||
Cansino Biologics | 51.86 | 52.70 | 51.61 | -0.18 | -0.35% | 778.51K | 09:19:50 | ||
Capital Securities | 21.02 | 21.80 | 20.87 | -1.91 | -8.33% | 54.75M | 16/05 | ||
Capitalonline Data | 10.89 | 11.08 | 10.77 | -0.03 | -0.28% | 5.92M | 09:20:18 | ||
CareRay Digital Medical Technology Co | 13.93 | 14.08 | 13.68 | +0.14 | +1.01% | 1.07M | 09:18:47 | ||
Cashway Tech | 4.95 | 5.10 | 4.94 | -0.11 | -2.17% | 6.54M | 08:40:51 | ||
CASIN Real Estate Development | 3.12 | 3.29 | 3.12 | -0.17 | -5.17% | 27.49M | 09:20:30 | ||
Castech Inc A | 26.33 | 26.55 | 25.92 | +0.22 | +0.84% | 7.30M | 09:20:33 | ||
CATARC Automotive Proving Ground | 5.35 | 5.40 | 5.32 | +0.03 | +0.56% | 6.93M | 09:20:30 | ||
Cathay Biotech | 51.55 | 51.97 | 50.60 | +0.40 | +0.78% | 1.76M | 09:19:57 | ||
Cau Technology A | 11.77 | 11.98 | 11.20 | +0.39 | +3.43% | 10.41M | 09:20:33 | ||
CCCC Design Consulting | 10.65 | 10.92 | 10.57 | -0.35 | -3.18% | 24.17M | 08:57:35 | ||
CCCG Real Estate | 11.40 | 11.80 | 11.35 | -0.64 | -5.32% | 47.09M | 09:20:39 | ||
CCS Supply Chain | 4.73 | 4.75 | 4.70 | +0.02 | +0.42% | 6.55M | 08:57:04 | ||
Cd Hi-Tech Dev A | 50.81 | 50.99 | 46.00 | +3.70 | +7.85% | 43.96M | 09:20:36 | ||
Ce Link | 13.27 | 13.54 | 13.22 | -0.13 | -0.97% | 1.47M | 09:20:36 | ||
Cecep Environmental Protection Equipment | 7.17 | 7.20 | 7.09 | +0.06 | +0.84% | 3.02M | 09:20:36 | ||
CECEP Guozhen Environmental Protection Technology | 6.42 | 6.47 | 6.38 | 0.00 | 0.00% | 4.43M | 09:20:18 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 28.15M | 09:20:33 | ||
CECEP Techand Ecology Environment | 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 35.34M | 09:20:36 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 34.53M | 08:40:54 | ||
Ceepower | 5.08 | 5.14 | 5.03 | -0.01 | -0.20% | 7.38M | 09:20:06 | ||
Cendes A | 108.74 | 109.67 | 106.41 | -0.31 | -0.28% | 623.30K | 09:20:36 | ||
Center International | 9.78 | 10.05 | 9.76 | -0.16 | -1.61% | 4.72M | 08:40:50 | ||
Central China Land Media Co Ltd | 10.57 | 10.64 | 10.29 | +0.17 | +1.63% | 11.10M | 09:20:36 | ||
Central China Securities | 3.76 | 3.80 | 3.75 | -0.01 | -0.27% | 22.53M | 08:40:32 | ||
Central Plains Environment Protection | 8.78 | 8.91 | 8.56 | +0.19 | +2.21% | 13.18M | 09:20:36 | ||
Centre Testing Intl Shenzhen | 12.42 | 12.60 | 12.27 | +0.18 | +1.47% | 16.14M | 09:20:36 | ||
CETC Cyberspace Security Tech | 16.77 | 17.12 | 16.21 | -0.10 | -0.59% | 11.07M | 09:20:36 | ||
CETC Digital Technology | 19.57 | 20.00 | 19.45 | -0.14 | -0.71% | 5.89M | 08:40:47 | ||
CETC Energy Joint Stock | 12.07 | 12.33 | 11.85 | +0.14 | +1.17% | 8.10M | 08:57:24 | ||
Cetc Potevio Science Tech | 23.30 | 23.79 | 23.06 | +0.01 | +0.04% | 8.12M | 09:20:12 | ||
CEVIA Enviro | 12.96 | 13.14 | 12.46 | +0.47 | +3.76% | 11.29M | 09:20:33 | ||
CGN | 4.01 | 4.04 | 3.93 | +0.02 | +0.50% | 121.21M | 09:20:33 | ||
CGN Nuclear Technology Development | 7.13 | 7.19 | 7.04 | +0.02 | +0.28% | 10.53M | 09:20:15 | ||
Chacha Food | 34.94 | 35.87 | 34.55 | -0.32 | -0.91% | 5.58M | 09:20:36 | ||
Chahua Modern Housewares | 14.74 | 15.06 | 14.67 | -0.06 | -0.41% | 1.35M | 08:40:54 | ||
Chalkis A | 3.03 | 3.09 | 3.03 | -0.03 | -0.98% | 10.41M | 09:19:48 | ||
Chang Chun Eurasia | 12.69 | 12.69 | 11.49 | +1.15 | +9.96% | 17.61M | 08:57:19 | ||
Chang Jiang Shipping Phoenix | 3.06 | 3.06 | 2.79 | +0.28 | +10.07% | 59.89M | 09:20:27 | ||
Chang Lan Electric | 14.35 | 14.49 | 14.02 | +0.24 | +1.70% | 3.34M | 09:20:24 | ||
Changan Auto A | 14.36 | 14.47 | 14.16 | +0.11 | +0.77% | 127.75M | 09:20:33 | ||
Changbai Mountain Tourism | 24.07 | 24.07 | 22.01 | +2.19 | +10.01% | 21.66M | 08:40:49 | ||
Changbao Steel A | 6.26 | 6.29 | 6.17 | +0.08 | +1.29% | 13.19M | 09:20:36 | ||
Changchai A | 5.24 | 5.32 | 5.23 | -0.03 | -0.57% | 7.19M | 09:19:51 | ||
Changchun BCHT Biotechnology | 38.44 | 39.09 | 38.35 | -0.12 | -0.31% | 2.24M | 09:19:40 | ||
Changchun Engley Automobile Industry Co | 5.14 | 5.21 | 5.10 | 0.00 | 0.00% | 4.31M | 09:19:50 | ||
Changchun Faway Auto | 8.80 | 8.87 | 8.77 | +0.01 | +0.11% | 6.70M | 08:57:32 | ||
Changchun Gas | 4.31 | 4.34 | 4.25 | +0.06 | +1.41% | 5.83M | 08:57:00 | ||
Changchun High A | 116.05 | 116.62 | 114.96 | +0.73 | +0.63% | 2.95M | 09:20:36 | ||
Changchun Yidong Clutch | 13.48 | 13.64 | 13.42 | +0.06 | +0.45% | 1.72M | 08:57:34 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.41 | 25.97 | 25.10 | -0.30 | -1.17% | 1.65M | 09:20:36 | ||
Changgao Group A | 7.33 | 7.41 | 7.16 | +0.11 | +1.52% | 10.40M | 09:20:30 | ||
Changhong Meiling | 11.10 | 11.28 | 11.00 | -0.23 | -2.03% | 21.75M | 09:20:39 | ||
Changjiang & Jinggong Steel | 2.92 | 2.95 | 2.91 | -0.03 | -1.02% | 17.12M | 08:57:37 | ||
Changjiang Media | 7.79 | 7.81 | 7.61 | +0.12 | +1.56% | 16.05M | 08:57:34 | ||
Changjiang Pharmaceutical | 3.52 | 3.84 | 3.52 | -0.25 | -6.63% | 12.50M | 09:20:36 | ||
Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 57.00M | 09:20:33 | ||
Changqing Chem A | 5.34 | 5.40 | 5.28 | 0.00 | 0.00% | 2.45M | 09:20:18 | ||
Changsha DIALINE New Material | 7.99 | 8.27 | 7.93 | -0.19 | -2.32% | 8.58M | 09:20:36 | ||
Changsha Jingjia Microelectronics | 69.89 | 70.76 | 67.68 | +1.20 | +1.75% | 8.20M | 09:20:36 | ||
Changshan A | 7.38 | 7.47 | 7.18 | +0.11 | +1.51% | 41.86M | 09:20:36 | ||
Changshu Automotive Trim | 15.02 | 15.20 | 14.90 | +0.04 | +0.27% | 3.90M | 08:40:06 | ||
Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.00 | +0.00% | 0 | 17/05 | ||
Changshu Tianyin Electromechan | 13.89 | 14.07 | 13.33 | +0.34 | +2.51% | 22.01M | 09:20:24 | ||
Changshu Tongrun Auto Accessory | 29.49 | 30.23 | 29.41 | -0.46 | -1.54% | 631.34K | 09:19:17 | ||
Changyu-A A | 25.27 | 25.55 | 25.16 | -0.14 | -0.55% | 1.30M | 09:20:36 | ||
Changyuan Group | 4.50 | 4.58 | 4.47 | -0.07 | -1.53% | 6.53M | 08:57:16 | ||
Changzheng Engineering | 13.15 | 13.25 | 13.01 | +0.07 | +0.54% | 2.05M | 08:40:48 | ||
Changzhou Aohong Electronics Co | 19.09 | 19.21 | 18.79 | +0.20 | +1.06% | 1.04M | 09:19:46 | ||
Changzhou Architectural Research | 15.77 | 15.82 | 15.59 | +0.06 | +0.38% | 553.36K | 09:19:03 | ||
Changzhou Evergreen Technology | 19.13 | 19.50 | 19.05 | -0.61 | -3.09% | 3.19M | 09:20:33 | ||
Changzhou Galaxy Century Microelectronics Co | 19.64 | 20.18 | 19.50 | -0.31 | -1.55% | 1.32M | 09:19:47 | ||
Changzhou Kaidi Electrical | 35.80 | 36.10 | 35.41 | +0.42 | +1.19% | 584.00K | 09:19:48 | ||
Changzhou Langbo A | 17.05 | 17.16 | 16.82 | +0.07 | +0.41% | 1.68M | 08:40:55 | ||
Changzhou Quick Soldering | 21.59 | 22.10 | 21.53 | -0.25 | -1.15% | 1.09M | 08:40:47 | ||
Changzhou Shenli Electrical | 13.45 | 13.45 | 12.78 | +0.60 | +4.67% | 1.70M | 08:40:49 | ||
Changzhou Tenglong Auto Parts | 8.29 | 8.37 | 8.12 | +0.15 | +1.84% | 7.24M | 08:40:56 | ||
Changzhou Tiansheng New Materials | 6.04 | 6.22 | 5.95 | -0.04 | -0.66% | 35.27M | 09:20:33 | ||
Changzhou Xiangming Intelligent | 16.95 | 17.09 | 16.81 | -0.01 | -0.06% | 1.16M | 09:20:09 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 908.68K | 08:40:42 | ||
Changzhou Youon Pubilic Bicycle | 10.70 | 10.83 | 10.69 | -0.07 | -0.65% | 1.35M | 08:40:38 | ||
Changzhou Zhongying Science Technology Co | 32.96 | 33.46 | 31.88 | +0.66 | +2.04% | 1.26M | 09:20:15 | ||
Chant Group A | 4.98 | 5.05 | 4.89 | +0.05 | +1.01% | 14.62M | 09:20:36 | ||
Chaohua Tech A | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 323.10K | 09:19:39 | ||
Chaozhou Three-circle | 27.76 | 27.90 | 27.35 | +0.03 | +0.11% | 6.40M | 09:20:36 | ||
Chase Science Co | 17.81 | 18.17 | 17.69 | -0.10 | -0.56% | 2.57M | 09:20:33 | ||
Chemclin Diagnostics Co | 7.57 | 7.74 | 7.56 | -0.10 | -1.30% | 2.97M | 09:19:41 | ||
ChemPartner PharmaTech | 5.18 | 5.25 | 5.14 | 0.00 | 0.00% | 4.40M | 09:20:33 | ||
Chen Ke Ming Food Manufacturing | 8.78 | 8.90 | 8.64 | +0.10 | +1.15% | 5.75M | 09:20:33 | ||
Cheng Du Sheng Nuo Biotec Co | 27.44 | 27.73 | 27.00 | +0.09 | +0.33% | 587.35K | 09:19:01 | ||
Chengda Pharmaceuticals | 21.05 | 21.20 | 20.54 | +0.42 | +2.04% | 2.80M | 09:20:24 | ||
Chengde Lolo A | 9.31 | 9.47 | 9.23 | -0.11 | -1.17% | 11.42M | 09:20:39 | ||
Chengdu ALD Aviation | 15.67 | 15.88 | 14.83 | +0.68 | +4.54% | 15.25M | 09:20:33 | ||
Chengdu B-ray Media | 4.41 | 4.43 | 4.34 | +0.02 | +0.46% | 6.46M | 08:57:25 | ||
Chengdu Bright Eye Hospital | 47.97 | 49.67 | 45.91 | +2.23 | +4.87% | 3.82M | 09:20:36 | ||
Chengdu CORPRO Technology Co Ltd | 15.65 | 15.88 | 15.32 | +0.18 | +1.16% | 8.28M | 09:20:33 | ||
Chengdu Dahongli | 19.15 | 19.79 | 17.13 | +1.87 | +10.82% | 4.27M | 09:20:24 | ||
Chengdu Easton Biopharmaceuticals | 57.07 | 58.60 | 56.72 | -0.95 | -1.64% | 607.21K | 09:19:32 | ||
Chengdu Fusen Noble-House | 13.99 | 14.16 | 13.93 | -0.09 | -0.64% | 1.76M | 09:20:30 | ||
Chengdu Galaxy Magnets | 16.85 | 16.95 | 16.34 | +0.60 | +3.69% | 8.07M | 09:20:36 | ||
Chengdu Gas Group Co | 10.70 | 10.75 | 10.54 | +0.22 | +2.10% | 2.85M | 09:19:45 | ||
Chengdu Guibao Science Tech | 13.89 | 14.60 | 13.53 | +0.64 | +4.83% | 15.99M | 09:20:33 | ||
Chengdu Haoneng Tech A | 13.32 | 13.55 | 13.18 | -0.15 | -1.11% | 10.89M | 08:40:53 | ||
Chengdu Hongqi Chain A | 5.18 | 5.30 | 5.17 | -0.10 | -1.89% | 12.42M | 09:20:33 | ||
Chengdu Huaqi Houpu | 9.46 | 9.65 | 9.30 | +0.06 | +0.64% | 4.17M | 09:20:36 | ||
Chengdu IT Academy Sciences | 28.16 | 28.43 | 27.41 | +0.37 | +1.33% | 6.89M | 09:20:33 | ||
Chengdu Jafaantai Tech | 11.10 | 11.47 | 11.06 | -0.28 | -2.46% | 9.16M | 09:20:36 | ||
Chengdu JOUAV Automation Tech Co | 38.41 | 39.32 | 36.20 | +1.95 | +5.35% | 2.93M | 09:19:58 | ||
Chengdu Kanghong Pharma | 22.73 | 22.93 | 22.53 | +0.02 | +0.09% | 6.53M | 09:20:36 | ||
Chengdu KSW Tech | 42.25 | 43.75 | 41.05 | +0.37 | +0.88% | 638.15K | 09:19:53 | ||
Chengdu Lihang Tech | 38.39 | 38.80 | 36.90 | +0.43 | +1.13% | 6.01M | 09:19:50 | ||
Chengdu MS Electronics Technology | 26.32 | 26.62 | 24.92 | +1.17 | +4.65% | 4.33M | 09:19:48 | ||
Chengdu Olymvax Biopharmaceuticals | 8.71 | 8.85 | 8.55 | +0.15 | +1.75% | 2.75M | 09:19:41 | ||
Chengdu Qinchuan IoT Technology Co | 8.74 | 8.84 | 8.53 | +0.14 | +1.63% | 544.65K | 09:19:28 | ||
Chengdu Qushui Science and | 34.34 | 36.89 | 34.10 | -1.08 | -3.05% | 1.13M | 09:19:00 | ||
Chengdu R&Bridge A | 2.46 | 2.50 | 2.44 | -0.02 | -0.81% | 12.93M | 09:20:24 | ||
Chengdu Rainbow | 18.05 | 18.34 | 17.97 | -0.16 | -0.88% | 1.79M | 09:20:36 | ||
Chengdu RML Technology Co | 51.61 | 51.95 | 50.66 | +0.36 | +0.70% | 3.43M | 09:20:33 | ||
Chengdu Screen Micro electronics | 27.44 | 28.64 | 27.39 | -0.71 | -2.52% | 921.84K | 09:19:58 | ||
Chengdu Shengbang Seals | 41.16 | 41.99 | 39.94 | +0.94 | +2.34% | 2.35M | 09:20:18 | ||
Chengdu Spaceon | 16.58 | 16.68 | 16.40 | +0.16 | +0.97% | 3.06M | 09:20:36 | ||
Chengdu Tianjian Tech | 28.89 | 29.10 | 28.45 | +0.34 | +1.19% | 1.68M | 09:20:36 | ||
Chengdu Wintrue Holding | 8.95 | 9.10 | 8.75 | +0.31 | +3.59% | 41.09M | 09:20:39 | ||
Chengdu XGimi Technology Co | 102.09 | 104.42 | 100.01 | +0.74 | +0.73% | 928.65K | 09:19:28 | ||
Chengdu Xuguang | 6.85 | 6.88 | 6.64 | +0.15 | +2.24% | 12.51M | 08:57:33 | ||
Chengdu Yunda Technology | 5.75 | 5.92 | 5.75 | -0.11 | -1.88% | 4.57M | 09:20:36 | ||
Chengdu Zhimingda Electronics Co | 28.16 | 29.00 | 27.23 | +0.41 | +1.48% | 2.60M | 09:19:48 | ||
Chengtun Mining | 4.66 | 4.78 | 4.66 | -0.52 | -10.04% | 133.10M | 08:57:35 | ||
Chenguang Biotech Group | 9.85 | 9.98 | 9.81 | -0.04 | -0.40% | 3.52M | 09:20:39 | ||
Chengzhi A | 8.49 | 8.59 | 8.43 | 0.00 | 0.00% | 22.82M | 09:20:39 | ||
Chengzhou Nrb A | 8.43 | 8.79 | 8.39 | -0.34 | -3.88% | 46.28M | 09:20:39 | ||
Chenming Paper A | 4.03 | 4.06 | 3.94 | +0.06 | +1.51% | 35.29M | 09:20:33 | ||
Chifeng Jilong Gold Mining | 19.22 | 19.38 | 18.21 | +1.23 | +6.84% | 87.06M | 08:57:31 | ||
China Aerospace | 7.81 | 7.84 | 7.62 | +0.14 | +1.82% | 55.83M | 08:57:34 | ||
China Aluminum Engineering | 4.89 | 4.91 | 4.81 | +0.06 | +1.24% | 13.39M | 08:40:17 | ||
China Auto Engineering | 19.66 | 20.24 | 19.61 | -0.49 | -2.43% | 3.95M | 08:40:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה