אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Shaanxi Sirui Advanced Materials | 12.78 | 13.16 | 12.12 | +0.29 | +2.32% | 28.84M | 31/05 | ||
Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
Shaanxi TV Network | 3.37 | 3.37 | 3.27 | +0.10 | +3.06% | 9.56M | 31/05 | ||
Shaanxi Yanchang | 3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | 31/05 | ||
Shaanxi Zhongtian | 42.04 | 42.39 | 40.92 | +0.54 | +1.30% | 2.20M | 31/05 | ||
Shahe Ind A | 10.51 | 10.53 | 10.38 | +0.10 | +0.96% | 4.50M | 31/05 | ||
Shan Dong Kexing Bioproducts Co | 19.02 | 19.12 | 18.34 | +0.38 | +2.04% | 1.67M | 31/05 | ||
Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
Shanda Wit Sci A | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
Shandong Astro-century Education | 9.36 | 9.46 | 9.20 | +0.16 | +1.74% | 9.86M | 31/05 | ||
Shandong Bailong Chuangyuan BioTech Co | 30.85 | 31.15 | 30.00 | +0.84 | +2.80% | 1.54M | 31/05 | ||
Shandong Binzhou Bohai Piston | 3.13 | 3.15 | 3.04 | +0.08 | +2.62% | 10.28M | 31/05 | ||
Shandong Bohui Paper | 5.71 | 5.81 | 5.70 | -0.01 | -0.17% | 6.00M | 31/05 | ||
Shandong Buchang | 15.70 | 15.93 | 15.68 | -0.07 | -0.44% | 3.40M | 31/05 | ||
Shandong Cynda Chemical | 4.55 | 4.60 | 4.51 | -0.03 | -0.66% | 3.80M | 31/05 | ||
Shandong Dawn | 11.31 | 11.35 | 11.21 | +0.07 | +0.62% | 2.00M | 31/05 | ||
Shandong Daye A | 8.00 | 8.04 | 7.87 | +0.12 | +1.52% | 7.33M | 31/05 | ||
Shandong Donghong Pipe A | 10.82 | 10.95 | 10.81 | -0.12 | -1.10% | 1.12M | 31/05 | ||
Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
Shandong Fengyuan Chemical | 12.07 | 12.45 | 12.03 | -0.14 | -1.15% | 5.69M | 31/05 | ||
Shandong Fiberglass Group Co | 5.37 | 5.45 | 5.35 | -0.01 | -0.19% | 1.43M | 31/05 | ||
Shandong Gettop Acoustic A | 11.04 | 11.32 | 10.90 | +0.23 | +2.13% | 27.16M | 31/05 | ||
Shandong Gold Mining | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 31/05 | ||
Shandong Gold Phoenix | 12.40 | 12.41 | 12.27 | +0.12 | +0.98% | 1.20M | 31/05 | ||
Shandong Head | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
Shandong Hi-speed | 8.84 | 8.85 | 8.68 | +0.13 | +1.49% | 9.86M | 31/05 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
Shandong High Speed Renewable Energy | 4.06 | 4.10 | 4.03 | -0.03 | -0.73% | 4.11M | 31/05 | ||
Shandong Hiking A | 4.44 | 4.46 | 4.37 | +0.05 | +1.14% | 5.95M | 31/05 | ||
Shandong Hitech Spring Material | 14.27 | 14.29 | 13.95 | +0.24 | +1.71% | 1.44M | 31/05 | ||
Shandong Homey Aquatic Dev | 1.900 | 1.920 | 1.900 | 0.000 | 0.00% | 8.75M | 31/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6.20 | 6.31 | 6.07 | +0.04 | +0.65% | 19.15M | 31/05 | ||
Shandong Hongyu | 12.06 | 12.07 | 11.86 | +0.16 | +1.35% | 575.00K | 31/05 | ||
Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
Shandong Huapeng Glass | 3.26 | 3.34 | 3.22 | -0.04 | -1.21% | 4.52M | 31/05 | ||
Shandong Huatai Paper | 3.65 | 3.66 | 3.62 | 0.00 | 0.00% | 6.48M | 31/05 | ||
Shandong Huifa | 9.10 | 9.15 | 8.97 | +0.08 | +0.89% | 3.87M | 31/05 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
Shandong Intco Recycling Resources | 29.77 | 30.08 | 28.52 | -0.13 | -0.43% | 1.22M | 31/05 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
Shandong Jincheng Pharma Chemical | 16.70 | 16.78 | 16.58 | +0.12 | +0.72% | 4.03M | 31/05 | ||
Shandong Jinjing Science & Tech | 6.430 | 6.690 | 6.420 | -0.250 | -3.74% | 28.06M | 31/05 | ||
Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
Shandong Kehui Power Automation | 10.26 | 10.30 | 9.93 | +0.24 | +2.40% | 1.57M | 31/05 | ||
Shandong Keyuan Pharmaceutical | 25.45 | 25.47 | 25.06 | +0.45 | +1.80% | 1.08M | 31/05 | ||
Shandong Kuntai New Material | 15.71 | 15.74 | 15.32 | +0.25 | +1.62% | 906.30K | 31/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 31/05 | ||
Shandong Liancheng A | 11.26 | 11.28 | 11.05 | +0.18 | +1.63% | 1.77M | 31/05 | ||
Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
Shandong Link Science and Technology Co | 16.47 | 16.52 | 16.26 | +0.10 | +0.61% | 2.09M | 31/05 | ||
Shandong Linuo Technical Glass | 17.77 | 18.33 | 17.65 | +0.03 | +0.17% | 3.35M | 31/05 | ||
Shandong Lipeng A | 2.360 | 2.390 | 2.350 | -0.010 | -0.42% | 4.95M | 31/05 | ||
Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 6.31M | 31/05 | ||
ShanDong Longhua New Material | 10.39 | 10.45 | 10.31 | -0.04 | -0.38% | 1.88M | 31/05 | ||
Shandong Longquan Pipeline Eng A | 3.84 | 3.87 | 3.79 | 0.00 | 0.00% | 6.20M | 31/05 | ||
Shandong Lubei Chemical | 7.03 | 7.24 | 6.99 | -0.21 | -2.90% | 31.11M | 31/05 | ||
Shandong Lukang Pharm | 7.79 | 7.97 | 7.76 | -0.08 | -1.02% | 62.55M | 31/05 | ||
Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 31/05 | ||
Shandong Meichen Science | 1.210 | 1.250 | 1.130 | +0.060 | +5.22% | 33.41M | 31/05 | ||
Shandong Mining A | 2.840 | 2.900 | 2.810 | -0.020 | -0.70% | 60.16M | 31/05 | ||
Shandong Nanshan | 9.85 | 10.28 | 9.45 | +0.66 | +7.18% | 20.49M | 31/05 | ||
Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
Shandong Pharm | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 31/05 | ||
Shandong Publishing A | 12.57 | 12.74 | 12.33 | +0.26 | +2.11% | 8.09M | 31/05 | ||
Shandong Rike Chemical | 5.71 | 5.93 | 5.51 | +0.06 | +1.06% | 16.81M | 31/05 | ||
Shandong Ruifeng Chemical | 10.98 | 11.09 | 10.74 | +0.08 | +0.73% | 12.40M | 31/05 | ||
Shandong Ruyi A | 3.62 | 3.69 | 3.60 | -0.03 | -0.82% | 3.90M | 31/05 | ||
Shandong Sanyuan Biotechnology | 27.92 | 28.06 | 27.71 | +0.07 | +0.25% | 630.25K | 31/05 | ||
Shandong Shanda Oumasoft | 15.87 | 15.93 | 15.40 | +0.52 | +3.39% | 2.76M | 31/05 | ||
Shandong Shuangyi Tech | 21.12 | 21.30 | 20.70 | +0.15 | +0.72% | 6.93M | 31/05 | ||
Shandong SinoAgri United Biotechnology Co | 13.88 | 13.89 | 13.66 | +0.01 | +0.07% | 1.40M | 31/05 | ||
Shandong Sinobioway Biomedicine | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
Shandong Sinoglory Health Food | 11.89 | 11.98 | 11.77 | +0.08 | +0.68% | 1.97M | 31/05 | ||
Shandong Sito Bio | 13.23 | 13.36 | 13.10 | +0.19 | +1.46% | 2.16M | 31/05 | ||
Shandong Swan Cotton | 15.07 | 15.21 | 14.93 | -0.24 | -1.57% | 2.39M | 31/05 | ||
Shandong Synthesis Electronic | 14.81 | 14.88 | 14.41 | +0.40 | +2.78% | 3.08M | 31/05 | ||
Shandong Teamgene Tech | 13.12 | 13.21 | 13.03 | 0.00 | 0.00% | 1.20M | 31/05 | ||
Shandong Tongda Island New Materials | 20.86 | 21.14 | 20.54 | -0.10 | -0.48% | 726.40K | 31/05 | ||
Shandong Weida A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.00M | 31/05 | ||
Shandong Weifang Rainbow Chemical Co | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
Shandong Weigao Orthopaedic Device | 24.24 | 24.45 | 23.70 | +0.43 | +1.81% | 814.39K | 31/05 | ||
Shandong Xiantan Co Ltd | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
Shandong Xinjufeng Technology | 8.64 | 8.67 | 8.42 | +0.21 | +2.49% | 2.33M | 31/05 | ||
Shandong Yabo Technology | 1.23 | 1.23 | 1.18 | +0.11 | +9.82% | 79.89M | 31/05 | ||
Shandong Yanggu Huatai Chemical | 8.38 | 8.44 | 8.36 | -0.03 | -0.36% | 2.79M | 31/05 | ||
Shandong Yulong Gold | 11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | 31/05 | ||
Shandong Yuma SunShading Technology | 11.40 | 11.44 | 11.30 | +0.07 | +0.62% | 2.00M | 31/05 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
Shang Gong A | 8.02 | 8.29 | 7.86 | -0.10 | -1.23% | 64.36M | 31/05 | ||
Shang Hai Ya Tong | 5.12 | 5.20 | 5.01 | +0.12 | +2.40% | 10.97M | 31/05 | ||
Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
Shanghai ACE A | 12.43 | 12.57 | 12.38 | +0.02 | +0.16% | 1.11M | 31/05 | ||
Shanghai Action Education Technology Co | 48.40 | 49.45 | 48.20 | -0.42 | -0.86% | 1.02M | 31/05 | ||
Shanghai Ailu Package | 10.55 | 10.69 | 10.54 | -0.09 | -0.85% | 1.15M | 31/05 | ||
Shanghai Aiyingshi A | 12.73 | 12.80 | 12.61 | +0.08 | +0.63% | 1.18M | 31/05 | ||
Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
Shanghai Aladdin Biochemical Technology Co | 11.09 | 11.25 | 11.05 | -0.01 | -0.09% | 1.79M | 31/05 | ||
Shanghai Allied Industrial | 26.40 | 26.73 | 25.41 | +0.90 | +3.53% | 2.56M | 31/05 | ||
Shanghai Allist Pharmaceuticals Co | 58.12 | 58.66 | 56.26 | +0.77 | +1.34% | 5.56M | 31/05 | ||
Shanghai Amarsoft Info-Tech | 16.23 | 16.27 | 15.69 | +0.49 | +3.11% | 2.17M | 31/05 | ||
Shanghai Anlogic Infotech | 23.70 | 24.00 | 22.88 | +0.70 | +3.04% | 2.02M | 31/05 | ||
Shanghai Anoky Group | 4.19 | 4.26 | 4.13 | -0.04 | -0.95% | 43.76M | 31/05 | ||
Shanghai Aohua Photoelectricity Endoscope | 52.50 | 53.58 | 52.00 | +0.40 | +0.77% | 859.53K | 31/05 | ||
Shanghai AtHub | 17.55 | 17.62 | 17.31 | +0.24 | +1.39% | 2.76M | 31/05 | ||
Shanghai Awinic Technology | 53.41 | 54.72 | 53.29 | +0.08 | +0.15% | 856.44K | 31/05 | ||
Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
Shanghai Baolijia Chemical Co | 13.65 | 13.69 | 13.37 | +0.12 | +0.89% | 1.07M | 31/05 | ||
Shanghai Baolong Auto | 39.51 | 40.23 | 39.15 | +0.41 | +1.05% | 1.98M | 31/05 | ||
Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
Shanghai Baosteel Packaging | 5.32 | 5.36 | 5.31 | -0.01 | -0.19% | 2.64M | 31/05 | ||
Shanghai Beite Tech | 20.19 | 20.35 | 18.91 | +1.19 | +6.26% | 20.51M | 31/05 | ||
Shanghai Bolex Food Tech | 13.62 | 13.69 | 13.48 | +0.13 | +0.96% | 901.84K | 31/05 | ||
Shanghai Bright Power | 73.32 | 74.98 | 73.16 | -0.15 | -0.20% | 324.17K | 31/05 | ||
Shanghai Canature Environmental | 5.65 | 5.69 | 5.50 | +0.10 | +1.80% | 20.36M | 31/05 | ||
Shanghai Carthane | 18.79 | 18.85 | 18.12 | +0.57 | +3.13% | 6.08M | 31/05 | ||
Shanghai CEO Environmental Protection Tech | 9.34 | 9.40 | 9.27 | 0.00 | 0.00% | 376.98K | 31/05 | ||
Shanghai Chengdi Construction | 4.99 | 5.02 | 4.89 | +0.09 | +1.84% | 3.83M | 31/05 | ||
Shanghai Chinafortune | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
Shanghai Chuangli | 5.16 | 5.18 | 5.11 | +0.06 | +1.18% | 3.41M | 31/05 | ||
Shanghai Conglin Environmental | 17.36 | 17.59 | 17.34 | -0.08 | -0.46% | 346.55K | 31/05 | ||
Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
Shanghai Cooltech Power | 6.50 | 6.55 | 6.15 | +0.11 | +1.72% | 12.16M | 31/05 | ||
Shanghai Daimay Automotive | 12.81 | 13.07 | 12.75 | -0.14 | -1.08% | 4.52M | 31/05 | ||
Shanghai Datun Energy | 15.41 | 15.60 | 14.94 | +0.56 | +3.77% | 14.78M | 31/05 | ||
Shanghai DaZhong Public Utilities | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 8.78M | 31/05 | ||
Shanghai Diesel Engine A | 4.02 | 4.03 | 3.97 | +0.05 | +1.26% | 4.06M | 31/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16.52 | 17.44 | 16.50 | -0.66 | -3.84% | 14.92M | 31/05 | ||
Shanghai Dragon | 9.34 | 9.56 | 9.32 | +0.07 | +0.76% | 26.48M | 31/05 | ||
Shanghai Dragonnet Tech | 5.68 | 5.77 | 5.45 | +0.19 | +3.46% | 5.03M | 31/05 | ||
Shanghai DZH | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | 31/05 | ||
Shanghai Electric | 4.21 | 4.29 | 4.21 | -0.05 | -1.17% | 36.17M | 31/05 | ||
Shanghai Electric Power | 10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 47.50M | 31/05 | ||
Shanghai Electric Wind Power Group Co | 3.37 | 3.41 | 3.35 | +0.01 | +0.30% | 4.97M | 31/05 | ||
Shanghai Emperor | 21.80 | 22.65 | 21.76 | -0.89 | -3.92% | 5.05M | 31/05 | ||
Shanghai Environment | 9.18 | 9.24 | 9.18 | 0.00 | 0.00% | 2.20M | 31/05 | ||
Shanghai Feilo Acoustics | 3.07 | 3.09 | 3.04 | +0.03 | +0.99% | 7.07M | 31/05 | ||
Shanghai Fengyuzhu Exhibition | 10.26 | 10.28 | 10.15 | +0.13 | +1.28% | 3.87M | 31/05 | ||
Shanghai Film | 25.73 | 25.85 | 25.45 | +0.13 | +0.51% | 4.38M | 31/05 | ||
Shanghai Flyco Electrical | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
Shanghai Fortune Techgroup | 8.14 | 8.30 | 7.90 | +0.18 | +2.26% | 15.26M | 31/05 | ||
Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
Shanghai Friendess | 199.66 | 201.50 | 195.01 | +4.66 | +2.39% | 1.35M | 31/05 | ||
Shanghai Fudan Forward S&T | 3.77 | 3.79 | 3.75 | +0.03 | +0.80% | 3.28M | 31/05 | ||
Shanghai Fudan Microelectronics | 31.20 | 31.42 | 30.62 | +0.07 | +0.23% | 8.68M | 31/05 | ||
Shanghai FudanZhangjiang BioPharmaceutical Co | 7.20 | 7.22 | 7.10 | +0.11 | +1.55% | 1.96M | 31/05 | ||
Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
Shanghai Ganglian E Commerce | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
Shanghai General Healthy Information and Technolog | 30.11 | 30.70 | 29.88 | -0.19 | -0.63% | 1.78M | 31/05 | ||
Shanghai GenTech | 33.32 | 34.48 | 33.24 | -0.70 | -2.06% | 2.30M | 31/05 | ||
Shanghai Geoharbour Construction | 20.12 | 20.15 | 19.40 | +0.16 | +0.80% | 3.59M | 31/05 | ||
Shanghai Golden Bridge InfoTech | 12.18 | 12.25 | 11.94 | +0.23 | +1.93% | 6.57M | 31/05 | ||
Shanghai Golden Union Commercial Management Co | 4.56 | 4.59 | 4.49 | +0.02 | +0.44% | 9.87M | 31/05 | ||
Shanghai Guangdian Electric | 3.15 | 3.17 | 3.09 | +0.03 | +0.96% | 10.61M | 31/05 | ||
Shanghai GuAo Electronic | 7.05 | 7.64 | 6.56 | -0.53 | -6.99% | 30.66M | 31/05 | ||
Shanghai Guijiu | 10.16 | 10.40 | 10.05 | +0.06 | +0.59% | 3.08M | 31/05 | ||
Shanghai Haixin A | 5.40 | 5.45 | 5.38 | +0.01 | +0.19% | 1.77M | 31/05 | ||
Shanghai Hajime Advanced Material Technology Co | 19.78 | 19.96 | 19.09 | +0.69 | +3.61% | 3.78M | 31/05 | ||
Shanghai Hanbell A | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
Shanghai Haohai | 94.79 | 95.86 | 90.30 | +4.60 | +5.10% | 1.13M | 31/05 | ||
Shanghai Haoyuan Chemexpress Co | 30.10 | 30.36 | 29.56 | +0.66 | +2.24% | 1.24M | 31/05 | ||
Shanghai Highly A | 5.68 | 5.73 | 5.64 | 0.00 | 0.00% | 7.64M | 31/05 | ||
Shanghai Hile Bio Tech | 7.47 | 7.49 | 7.36 | +0.13 | +1.77% | 3.50M | 31/05 | ||
Shanghai HiTech Control System | 10.03 | 10.04 | 9.90 | +0.11 | +1.11% | 4.15M | 31/05 | ||
Shanghai HIUV New Materials Co | 36.10 | 36.49 | 35.50 | +0.01 | +0.03% | 1.47M | 31/05 | ||
Shanghai Hollywave Electronic System Co | 37.41 | 38.93 | 35.22 | +0.80 | +2.19% | 2.85M | 31/05 | ||
Shanghai Holy Star Information Technology Co | 23.17 | 23.34 | 23.02 | -0.06 | -0.26% | 792.49K | 31/05 | ||
Shanghai Hongda New Material | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 7.86M | 31/05 | ||
Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
Shanghai Huafon Aluminium | 18.90 | 19.19 | 18.86 | -0.09 | -0.47% | 2.96M | 31/05 | ||
Shanghai Huaming Terminal Equip | 7.79 | 7.93 | 7.45 | +0.34 | +4.56% | 4.47M | 31/05 | ||
Shanghai Huayi A | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 31/05 | ||
Shanghai Hugong Electric | 17.27 | 17.44 | 15.46 | +1.42 | +8.96% | 58.93M | 31/05 | ||
Shanghai Huide Science & Technology Co | 15.44 | 15.51 | 15.23 | +0.13 | +0.85% | 881.62K | 31/05 | ||
Shanghai Huitong Energy | 28.02 | 28.30 | 27.50 | -0.12 | -0.43% | 1.73M | 31/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 20.86 | 21.60 | 20.62 | -1.00 | -4.58% | 2.53M | 31/05 | ||
Shanghai Industrial Dev | 2.88 | 2.92 | 2.85 | 0.00 | 0.00% | 12.13M | 31/05 | ||
Shanghai International Airport | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 31/05 | ||
Shanghai International Port | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 31/05 | ||
Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
Shanghai Jiao Yun | 3.30 | 3.31 | 3.27 | +0.01 | +0.30% | 3.30M | 31/05 | ||
Shanghai Jielong Industry | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 1.34M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
Shanghai Jin Jiang Invest A | 8.09 | 8.14 | 7.95 | +0.12 | +1.51% | 2.12M | 31/05 | ||
Shanghai Jinfeng Wine | 5.42 | 5.45 | 5.31 | +0.08 | +1.50% | 2.64M | 31/05 | ||
Shanghai Jinqiao Export A | 11.22 | 11.34 | 11.19 | -0.01 | -0.09% | 5.86M | 31/05 | ||
Shanghai Join Buy | 6.17 | 6.19 | 6.14 | +0.01 | +0.16% | 1.76M | 31/05 | ||
Shanghai Junshi Biosciences Co | 26.85 | 28.27 | 26.85 | -0.33 | -1.21% | 8.59M | 31/05 | ||
Shanghai Kai Kai A | 9.44 | 9.50 | 9.38 | +0.02 | +0.21% | 2.94M | 31/05 | ||
Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
Shanghai Kaichuang Marine | 9.12 | 9.16 | 9.01 | +0.07 | +0.77% | 2.07M | 31/05 | ||
Shanghai Kangda New Materials A | 10.12 | 10.18 | 9.71 | +0.32 | +3.27% | 25.03M | 31/05 | ||
Shanghai Karon EcoValve | 16.03 | 16.15 | 15.61 | +0.32 | +2.04% | 3.33M | 31/05 | ||
Shanghai Kaytune Industrial Co | 19.81 | 20.24 | 19.31 | +0.10 | +0.51% | 5.33M | 31/05 | ||
Shanghai Kelai Mech | 23.41 | 23.69 | 23.30 | +0.12 | +0.52% | 10.23M | 31/05 | ||
Shanghai KEN Tools Co Ltd | 5.12 | 5.17 | 4.90 | +0.16 | +3.23% | 3.49M | 31/05 | ||
Shanghai Kindly | 7.21 | 7.27 | 7.20 | -0.04 | -0.55% | 3.03M | 31/05 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
Shanghai Kinlita Chemical Co | 5.45 | 5.55 | 5.28 | +0.12 | +2.25% | 11.64M | 31/05 | ||
Shanghai Koal Software | 11.54 | 11.68 | 11.29 | +0.25 | +2.21% | 7.30M | 31/05 | ||
Shanghai Labway Clinical Laboratory | 10.05 | 10.08 | 9.85 | +0.28 | +2.87% | 3.14M | 31/05 | ||
Shanghai Laimu Electronics | 8.85 | 9.00 | 8.65 | +0.10 | +1.14% | 18.97M | 31/05 | ||
Shanghai Laiyifen | 10.88 | 10.93 | 10.81 | +0.04 | +0.37% | 1.31M | 31/05 | ||
Shanghai Lianming Machinery | 10.93 | 10.98 | 10.81 | +0.06 | +0.55% | 2.75M | 31/05 | ||
Shanghai Lili Beauty Cosmetics Co | 6.55 | 6.58 | 6.46 | +0.09 | +1.39% | 4.23M | 31/05 | ||
Shanghai Lingang A | 10.75 | 10.89 | 10.73 | -0.04 | -0.37% | 4.75M | 31/05 | ||
Shanghai Lisheng Racing | 11.49 | 11.54 | 11.11 | +0.36 | +3.24% | 4.35M | 31/05 | ||
Shanghai LongYun Media | 15.60 | 15.76 | 15.47 | -0.19 | -1.20% | 3.37M | 31/05 | ||
Shanghai Lujiazui Finance A | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 31/05 | ||
Shanghai Luoman Lighting Technologies | 29.25 | 30.30 | 28.68 | +0.56 | +1.95% | 1.51M | 31/05 | ||
Shanghai M&G Stationery | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 31/05 | ||
Shanghai Maling Aquarius | 6.26 | 6.29 | 6.20 | 0.00 | 0.00% | 9.45M | 31/05 | ||
Shanghai Material Trading A | 8.35 | 8.48 | 8.32 | 0.00 | 0.00% | 3.43M | 31/05 | ||
Shanghai Mechanical & Electrical A | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 31/05 | ||
Shanghai Medicilon | 32.96 | 33.48 | 32.63 | +0.34 | +1.04% | 1.80M | 31/05 | ||
Shanghai Menon Animal Nutrition Tech | 13.82 | 13.85 | 13.65 | +0.05 | +0.36% | 2.37M | 31/05 | ||
Shanghai MicroPort EP Medtech | 23.89 | 24.03 | 23.35 | +0.44 | +1.88% | 1.18M | 31/05 | ||
Shanghai MicuRx Pharmaceutical | 4.50 | 4.52 | 4.39 | +0.12 | +2.74% | 3.51M | 31/05 | ||
Shanghai Milkground Food Tech | 14.41 | 14.69 | 14.39 | -0.09 | -0.62% | 2.85M | 31/05 | ||
Shanghai Model Organisms Center | 25.60 | 26.58 | 25.34 | +0.55 | +2.20% | 234.67K | 31/05 | ||
Shanghai Moons | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 31/05 | ||
Shanghai Nar Industrial | 7.33 | 7.36 | 7.24 | +0.01 | +0.14% | 2.16M | 31/05 | ||
Shanghai National Center of | 42.95 | 44.00 | 41.32 | +1.87 | +4.55% | 3.10M | 31/05 | ||
Shanghai Nenghui Technology Co | 22.44 | 22.68 | 21.90 | -0.39 | -1.71% | 4.49M | 31/05 | ||
Shanghai New Centurion Network Information Technol | 21.78 | 21.87 | 21.26 | +0.47 | +2.21% | 790.50K | 31/05 | ||
Shanghai New Huang Pu | 4.20 | 4.26 | 4.17 | 0.00 | 0.00% | 12.53M | 31/05 | ||
Shanghai New World | 6.03 | 6.09 | 6.01 | -0.01 | -0.17% | 2.29M | 31/05 | ||
Shanghai Newtouch Software Co | 15.68 | 15.93 | 15.00 | +0.41 | +2.69% | 4.01M | 31/05 | ||
Shanghai No1 Pharm | 10.92 | 10.98 | 10.84 | +0.05 | +0.46% | 698.50K | 31/05 | ||
Shanghai OPM Biosciences | 37.71 | 42.43 | 36.32 | +2.35 | +6.65% | 1.31M | 31/05 | ||
Shanghai Orient Chip Tech | 26.40 | 26.65 | 25.63 | +0.65 | +2.52% | 604.35K | 31/05 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
Shanghai Pharm | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 31/05 | ||
Shanghai Phichem A | 12.07 | 12.40 | 12.06 | -0.35 | -2.82% | 25.49M | 31/05 | ||
Shanghai Phoenix A | 9.08 | 9.13 | 9.02 | 0.00 | 0.00% | 2.18M | 31/05 | ||
Shanghai Pret Composites | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
Shanghai Prisemi Electronics | 34.97 | 35.83 | 34.83 | -0.67 | -1.88% | 1.58M | 31/05 | ||
Shanghai Prosolar | 3.97 | 4.04 | 3.90 | -0.02 | -0.50% | 2.67M | 31/05 | ||
Shanghai Pudong | 6.03 | 6.09 | 6.02 | -0.02 | -0.33% | 6.35M | 31/05 | ||
Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
Shanghai Qiangsheng | 4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4.00M | 31/05 | ||
Shanghai QiFan Cable Co | 18.34 | 18.50 | 18.12 | -0.16 | -0.86% | 1.62M | 31/05 | ||
Shanghai Rendu Biotechnology | 31.43 | 31.84 | 30.79 | +0.20 | +0.64% | 130.27K | 31/05 | ||
Shanghai Research Institute of | 17.79 | 18.05 | 17.66 | -0.09 | -0.50% | 2.63M | 31/05 | ||
Shanghai Rightongene Biotechnology Co | 23.90 | 24.20 | 23.83 | +0.10 | +0.42% | 190.94K | 31/05 | ||
Shanghai Rongtai Health | 24.10 | 24.43 | 24.00 | -0.20 | -0.82% | 1.10M | 31/05 | ||
Shanghai Runda Medical Tech | 16.26 | 16.53 | 16.09 | +0.17 | +1.06% | 12.22M | 31/05 | ||
Shanghai Rural Commercial Bank | 7.90 | 7.99 | 7.82 | -0.05 | -0.63% | 26.53M | 31/05 | ||
Shanghai Rychen Technologies | 17.72 | 17.90 | 17.30 | +0.19 | +1.08% | 994.27K | 31/05 | ||
Shanghai Safbon Water Service | 0.72 | 0.85 | 0.68 | -0.13 | -15.29% | 76.25M | 31/05 | ||
Shanghai Sanmao Enterprise A | 7.68 | 7.77 | 7.63 | +0.01 | +0.13% | 2.50M | 31/05 | ||
Shanghai Sanyou Medical Co | 18.38 | 18.65 | 17.76 | +0.40 | +2.23% | 2.05M | 31/05 | ||
Shanghai Serum Bio Tech | 13.30 | 13.49 | 13.27 | -0.08 | -0.60% | 703.73K | 31/05 | ||
Shanghai Shen Lian | 5.12 | 5.15 | 5.07 | +0.02 | +0.39% | 1.18M | 31/05 | ||
Shanghai Shenda | 2.84 | 2.93 | 2.82 | -0.07 | -2.40% | 11.86M | 31/05 | ||
Shanghai Sheng Jian Environment Technology Co | 26.14 | 26.33 | 25.94 | -0.29 | -1.10% | 1.78M | 31/05 | ||
Shanghai Shenqi Pharm A | 6.19 | 6.22 | 6.14 | +0.07 | +1.14% | 2.79M | 31/05 | ||
Shanghai Shentong Metro | 7.02 | 7.03 | 6.97 | +0.03 | +0.43% | 1.54M | 31/05 | ||
Shanghai Shibei Hi-Tech A | 3.90 | 3.94 | 3.86 | +0.03 | +0.78% | 5.84M | 31/05 | ||
Shanghai Shine-Link | 8.66 | 8.71 | 8.54 | +0.09 | +1.05% | 2.95M | 31/05 | ||
Shanghai Shuixing Textile A | 19.30 | 19.37 | 18.72 | +0.25 | +1.31% | 2.45M | 31/05 | ||
Shanghai Shyndec Pharm | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
Shanghai Sinotec | 8.15 | 8.24 | 8.00 | +0.18 | +2.26% | 6.45M | 31/05 | ||
Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
Shanghai Sk A | 4.88 | 5.55 | 4.88 | -0.43 | -8.10% | 96.82M | 31/05 | ||
Shanghai SK Automation Technology | 59.47 | 60.23 | 58.86 | +0.01 | +0.02% | 366.75K | 31/05 | ||
Shanghai Smart Control | 21.68 | 21.78 | 21.25 | +0.33 | +1.55% | 729.74K | 31/05 | ||
Shanghai SMI | 4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | 31/05 | ||
Shanghai Smith Adhesive | 8.49 | 8.59 | 8.37 | +0.10 | +1.19% | 4.96M | 31/05 | ||
Shanghai Sunglow Packaging | 17.30 | 17.40 | 16.77 | +0.29 | +1.71% | 2.86M | 31/05 | ||
Shanghai Supezet Engineering Technology | 14.98 | 15.34 | 14.75 | -0.10 | -0.66% | 3.06M | 31/05 | ||
Shanghai Taihe Water Environmental Technology Deve | 12.51 | 12.87 | 12.37 | -0.05 | -0.40% | 2.67M | 31/05 | ||
Shanghai Taisheng Wind Power | 7.90 | 8.04 | 7.58 | +0.14 | +1.80% | 29.82M | 31/05 | ||
Shanghai Tianchen | 5.59 | 5.95 | 5.56 | -0.33 | -5.57% | 22.63M | 31/05 | ||
Shanghai Tianyang Hot | 5.56 | 5.64 | 5.56 | -0.07 | -1.24% | 3.88M | 31/05 | ||
Shanghai Tianyong Engineering | 18.28 | 18.30 | 17.94 | +0.29 | +1.61% | 972.10K | 31/05 | ||
Shanghai Titan Scientific Co | 26.30 | 26.96 | 26.30 | -0.07 | -0.27% | 1.08M | 31/05 | ||
Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
Shanghai Tongji Tech | 8.03 | 8.04 | 7.92 | +0.06 | +0.75% | 2.65M | 31/05 | ||
Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
Shanghai United Imaging Healthcare | 127.80 | 127.80 | 126.17 | +1.76 | +1.40% | 1.45M | 31/05 | ||
Shanghai Universal Biotech | 29.24 | 30.36 | 29.05 | +0.31 | +1.07% | 682.29K | 31/05 | ||
Shanghai Urban Architecture Design Co | 17.05 | 17.30 | 16.96 | -0.08 | -0.47% | 472.47K | 31/05 | ||
Shanghai V Test Semiconductor Tech | 47.00 | 47.58 | 46.32 | +0.39 | +0.84% | 945.86K | 31/05 | ||
Shanghai Vico Precision Mold Plastics | 24.96 | 25.36 | 24.15 | +0.93 | +3.87% | 4.49M | 31/05 | ||
Shanghai Vohringer Wood | 3.58 | 3.62 | 3.56 | +0.01 | +0.28% | 2.01M | 31/05 | ||
Shanghai W Ibeda High Tech | 27.73 | 28.30 | 26.23 | +1.18 | +4.44% | 1.38M | 31/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | 31/05 | ||
Shanghai Wanye Enterprises | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 31/05 | ||
Shanghai Weaver | 35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | 31/05 | ||
Shanghai Weihong Electronic | 20.54 | 20.71 | 19.84 | +0.54 | +2.70% | 941.53K | 31/05 | ||
Shanghai Wisdom Information | 46.20 | 46.39 | 45.38 | +0.82 | +1.81% | 1.02M | 31/05 | ||
Shanghai Wondertek Software | 11.67 | 11.72 | 11.24 | +0.41 | +3.64% | 6.17M | 31/05 | ||
Shanghai XFH Tech | 31.01 | 31.98 | 30.81 | -0.89 | -2.79% | 8.20M | 31/05 | ||
Shanghai Xin Nanyang | 10.88 | 11.18 | 10.72 | 0.00 | 0.00% | 6.59M | 31/05 | ||
Shanghai Xinhua Media | 4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 9.27M | 31/05 | ||
Shanghai Xinmei A | 11.65 | 12.07 | 11.65 | -0.24 | -2.02% | 30.38M | 31/05 | ||
Shanghai Xintonglian Packaging | 7.79 | 7.84 | 7.66 | +0.13 | +1.70% | 2.42M | 31/05 | ||
Shanghai Xuerong Bio-Tech | 3.61 | 3.66 | 3.58 | -0.05 | -1.37% | 10.11M | 31/05 | ||
Shanghai Yahong Moulding | 11.48 | 11.75 | 11.43 | -0.10 | -0.86% | 1.15M | 31/05 | ||
Shanghai Yanhua Smartech Group | 3.76 | 3.80 | 3.73 | +0.03 | +0.80% | 10.06M | 31/05 | ||
Shanghai Yanpu Metal Products Co | 28.85 | 29.13 | 28.36 | +0.35 | +1.23% | 839.75K | 31/05 | ||
Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
Shanghai Yct Electronics | 44.71 | 44.95 | 42.70 | +0.88 | +2.01% | 5.86M | 31/05 | ||
Shanghai Yimin Commerce | 3.21 | 3.23 | 3.18 | +0.03 | +0.94% | 2.92M | 31/05 | ||
Shanghai Yizhong Pharmaceutical | 26.90 | 27.33 | 26.71 | +0.19 | +0.71% | 1.48M | 31/05 | ||
Shanghai Yongguan Adhesive Products | 14.20 | 14.37 | 14.16 | -0.08 | -0.56% | 1.54M | 31/05 | ||
Shanghai Yongli Belting | 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 6.52M | 31/05 | ||
Shanghai Yongmaotai Automotive Technology Co | 7.24 | 7.43 | 7.17 | -0.04 | -0.55% | 4.78M | 31/05 | ||
Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | 31/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.60 | 3.63 | 3.58 | +0.02 | +0.56% | 19.22M | 31/05 | ||
Shanghai Zhonggu Logistics Co | 9.50 | 9.66 | 9.49 | -0.03 | -0.32% | 4.89M | 31/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 11.43 | 11.68 | 10.84 | +0.50 | +4.58% | 11.82M | 31/05 | ||
Shanghai Zijiang | 5.68 | 5.72 | 5.65 | +0.02 | +0.35% | 12.36M | 31/05 | ||
Shanghai Ziyan Foods | 17.77 | 17.99 | 17.64 | -0.05 | -0.28% | 863.97K | 31/05 | ||
Shanghai ZJ BioTech Co | 15.48 | 15.67 | 15.41 | +0.06 | +0.39% | 1.24M | 31/05 | ||
Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
Shantou Wanshun Package Material | 4.88 | 4.93 | 4.78 | -0.02 | -0.41% | 21.09M | 31/05 | ||
Shantui Constr A | 8.15 | 8.53 | 8.10 | -0.02 | -0.25% | 21.25M | 31/05 | ||
Shanxi Antai | 1.910 | 1.940 | 1.910 | -0.010 | -0.52% | 6.04M | 31/05 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 31/05 | ||
Shanxi C&Y Pharma | 9.20 | 9.32 | 8.89 | +0.08 | +0.88% | 20.28M | 31/05 | ||
Shanxi Coal Energy | 15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | 31/05 | ||
ShanXi Coking | 4.50 | 4.52 | 4.48 | +0.03 | +0.67% | 10.55M | 31/05 | ||
Shanxi Guoxin Energy A | 4.12 | 4.16 | 4.09 | -0.05 | -1.20% | 9.26M | 31/05 | ||
Shanxi Huaxiang Group Co | 12.29 | 12.40 | 12.20 | +0.08 | +0.66% | 1.48M | 31/05 | ||
Shanxi Huayang New Material | 3.15 | 3.24 | 3.13 | -0.03 | -0.94% | 6.63M | 31/05 | ||
Shanxi Huhua | 12.41 | 12.59 | 12.08 | +0.26 | +2.14% | 4.82M | 31/05 | ||
Shanxi Lanhua Sci-Tech | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
Shanxi Sanwei Group | 4.42 | 4.44 | 4.39 | +0.03 | +0.68% | 2.03M | 31/05 | ||
Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
Shanxi Yongdong Chemistry | 6.56 | 6.59 | 6.47 | +0.01 | +0.15% | 2.86M | 31/05 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
Shaoneng A | 4.07 | 4.12 | 3.99 | +0.02 | +0.49% | 7.09M | 31/05 | ||
Shaoyang Victor Hydraulics | 12.99 | 13.75 | 11.50 | +1.46 | +12.66% | 10.09M | 31/05 | ||
Shareate Tools | 25.34 | 25.55 | 25.23 | -0.02 | -0.08% | 430.51K | 31/05 | ||
Sharetronic Data | 55.90 | 57.00 | 54.50 | +0.88 | +1.60% | 3.28M | 31/05 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
Shen Ma Industry | 7.14 | 7.22 | 7.12 | -0.04 | -0.56% | 3.92M | 31/05 | ||
Shen Zhen Australis Electronic Technology Co | 14.84 | 14.87 | 14.53 | +0.26 | +1.78% | 1.55M | 31/05 | ||
Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
Shengda Mining A | 14.46 | 14.59 | 14.00 | +0.04 | +0.28% | 17.57M | 31/05 | ||
Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
Shenglan Tech | 30.39 | 31.98 | 29.95 | -0.01 | -0.03% | 17.64M | 31/05 | ||
Shengli A | 3.01 | 3.02 | 2.98 | 0.00 | 0.00% | 4.00M | 31/05 | ||
Shenglu Telecom A | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
Shengtak New Mat | 26.43 | 27.85 | 26.41 | -1.23 | -4.45% | 3.75M | 31/05 | ||
Shengtong Print A | 5.45 | 5.57 | 5.41 | -0.17 | -3.03% | 19.78M | 31/05 | ||
Shengyi Electronics Co | 14.73 | 15.19 | 14.64 | -0.24 | -1.60% | 10.47M | 31/05 | ||
Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
Shengyuan Environmental | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 31/05 | ||
Shenhao Tech | 15.83 | 16.12 | 15.46 | +0.17 | +1.09% | 1.53M | 31/05 | ||
Shenke Slide Bearing A | 6.78 | 6.90 | 6.77 | +0.01 | +0.15% | 2.96M | 31/05 | ||
Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
Shentong Technology Group Co | 10.54 | 10.68 | 10.31 | +0.20 | +1.93% | 4.41M | 31/05 | ||
Shentong Valve A | 13.15 | 13.21 | 13.03 | +0.11 | +0.84% | 6.13M | 31/05 | ||
Shenwan Hongyuan | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 31/05 | ||
Shenwu Energy Saving | 2.680 | 2.750 | 2.600 | -0.040 | -1.47% | 7.93M | 31/05 | ||
Shenyang Blue Silver Ind Auto | 15.24 | 15.85 | 15.03 | -0.72 | -4.51% | 41.25M | 31/05 | ||
Shenyang Brilliant Elevator A | 2.69 | 2.70 | 2.63 | +0.06 | +2.28% | 13.09M | 31/05 | ||
Shenyang Chem A | 3.49 | 3.54 | 3.47 | -0.04 | -1.13% | 6.66M | 31/05 | ||
Shenyang Cuihua Jewelry | 9.42 | 9.46 | 9.33 | +0.06 | +0.64% | 3.06M | 31/05 | ||
Shenyang Fortune Precision | 63.62 | 64.39 | 62.91 | +0.08 | +0.13% | 1.14M | 31/05 | ||
Shenyang Jinbei Auto | 4.34 | 4.52 | 4.28 | +0.04 | +0.93% | 8.93M | 31/05 | ||
Shenyang Mach A | 7.03 | 7.10 | 6.94 | +0.08 | +1.15% | 5.57M | 31/05 | ||
Shenyang Toly Bread | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
Shenyu Communication | 25.22 | 26.45 | 25.15 | -0.63 | -2.44% | 23.13M | 31/05 | ||
Shenzhen Absen Optoelectronic | 13.68 | 13.80 | 13.47 | +0.25 | +1.86% | 3.77M | 31/05 | ||
Shenzhen Agric A | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 31/05 | ||
Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
Shenzhen Anche Tech | 13.61 | 13.77 | 13.20 | +0.33 | +2.49% | 3.22M | 31/05 | ||
Shenzhen Aoni Electronic | 22.22 | 22.33 | 21.40 | +0.86 | +4.03% | 1.83M | 31/05 | ||
Shenzhen Asiantime | 6.87 | 6.95 | 6.64 | 0.00 | 0.00% | 1.84M | 31/05 | ||
Shenzhen AVDisplay Co | 28.61 | 28.73 | 28.00 | +0.33 | +1.17% | 1.94M | 31/05 | ||
Shenzhen Best of Best Holdings | 17.43 | 18.65 | 17.30 | -0.34 | -1.91% | 19.51M | 31/05 | ||
Shenzhen Bestek | 12.25 | 12.45 | 11.79 | +0.22 | +1.83% | 9.42M | 31/05 | ||
Shenzhen Bingchuan Network | 16.52 | 16.75 | 16.19 | +0.33 | +2.04% | 5.45M | 31/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
Shenzhen Bluetrum Tech | 55.98 | 56.50 | 54.78 | +0.83 | +1.50% | 1.08M | 31/05 | ||
Shenzhen Breo Technology | 31.84 | 31.94 | 31.21 | +0.44 | +1.40% | 840.88K | 31/05 | ||
Shenzhen Bromake New Material | 45.59 | 45.59 | 39.94 | +7.60 | +20.01% | 18.42M | 31/05 | ||
Shenzhen BSC Technology Co | 30.22 | 30.50 | 28.95 | +1.31 | +4.53% | 4.88M | 31/05 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
Shenzhen Capol | 10.11 | 10.18 | 10.04 | 0.00 | 0.00% | 2.55M | 31/05 | ||
Shenzhen CDL Precision | 7.65 | 7.96 | 7.34 | +0.35 | +4.80% | 10.68M | 31/05 | ||
Shenzhen CECport Technologies | 17.88 | 17.98 | 17.59 | +0.19 | +1.07% | 4.59M | 31/05 | ||
Shenzhen Center Power | 11.98 | 12.04 | 11.92 | 0.00 | 0.00% | 1.74M | 31/05 | ||
Shenzhen Changhong Tech | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
Shenzhen Chengtian Weiye Tech | 14.20 | 14.37 | 13.78 | +0.32 | +2.31% | 1.46M | 31/05 | ||
Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
Shenzhen China Micro Semicon | 17.18 | 17.43 | 17.00 | +0.20 | +1.18% | 2.79M | 31/05 | ||
Shenzhen Chipscreen | 22.12 | 22.30 | 21.70 | +0.74 | +3.46% | 3.24M | 31/05 | ||
Shenzhen Chuangyitong Technology Co | 17.17 | 17.99 | 16.80 | +0.16 | +0.94% | 18.63M | 31/05 | ||
Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
ShenZhen Consys Science Technology Co | 27.37 | 27.51 | 26.41 | +0.68 | +2.55% | 479.85K | 31/05 | ||
Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
Shenzhen Easttop Supply | 16.19 | 16.91 | 16.04 | -0.61 | -3.63% | 13.36M | 31/05 | ||
Shenzhen Ecobeauty | 1.77 | 1.80 | 1.75 | 0.00 | 0.00% | 13.79M | 31/05 | ||
Shenzhen Edadoc Technology | 32.29 | 33.02 | 32.15 | +0.35 | +1.10% | 5.44M | 31/05 | ||
Shenzhen Ellassay Fashion | 7.58 | 7.63 | 7.55 | +0.02 | +0.27% | 1.71M | 31/05 | ||
Shenzhen Emperor Tech | 10.41 | 10.46 | 9.99 | +0.41 | +4.10% | 3.97M | 31/05 | ||
Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
Shenzhen Etmade | 23.73 | 24.00 | 23.18 | +0.55 | +2.37% | 6.15M | 31/05 | ||
Shenzhen Everbest | 24.55 | 24.78 | 24.05 | +0.54 | +2.25% | 1.39M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11.28 | 11.66 | 11.02 | +0.26 | +2.36% | 88.04M | 31/05 | ||
Shenzhen Exc Led | 11.04 | 11.17 | 10.78 | +0.27 | +2.51% | 2.12M | 31/05 | ||
Shenzhen Expressway | 10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | 31/05 | ||
Shenzhen Farben Information Technology Co | 10.54 | 10.59 | 10.15 | +0.40 | +3.95% | 14.25M | 31/05 | ||
Shenzhen Feima A | 1.580 | 1.600 | 1.570 | -0.030 | -1.86% | 19.79M | 31/05 | ||
Shenzhen Fenda Technology A | 3.98 | 4.00 | 3.86 | +0.07 | +1.79% | 17.67M | 31/05 | ||
Shenzhen Fine Made | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
Shenzhen Fluence Tech | 5.62 | 5.62 | 4.75 | +0.94 | +20.09% | 52.23M | 31/05 | ||
Shenzhen Forms Syntron Info | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 31/05 | ||
Shenzhen Fortune Trend Technology Co | 115.60 | 117.45 | 115.05 | +0.54 | +0.47% | 1.56M | 31/05 | ||
Shenzhen FRD Science | 16.74 | 17.68 | 16.14 | +1.09 | +6.97% | 60.39M | 31/05 | ||
Shenzhen Friendcom Tech | 15.70 | 16.11 | 15.34 | +0.03 | +0.19% | 12.01M | 31/05 | ||
Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
Shenzhen Genvict Tech | 18.81 | 19.05 | 18.32 | +0.37 | +2.01% | 7.33M | 31/05 | ||
Shenzhen Gongjin Electronics | 7.20 | 7.38 | 7.06 | +0.11 | +1.55% | 12.57M | 31/05 | ||
Shenzhen Goodix Tech A | 61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.50M | 31/05 | ||
Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
Shenzhen Han's CNC Technology | 34.50 | 34.63 | 33.56 | +0.95 | +2.83% | 982.20K | 31/05 | ||
Shenzhen Hello Tech Energy | 65.43 | 66.49 | 65.41 | -0.12 | -0.18% | 452.86K | 31/05 | ||
Shenzhen Heungkong | 1.790 | 1.790 | 1.660 | +0.160 | +9.82% | 73.14M | 31/05 | ||
Shenzhen Highpower Technology | 50.82 | 52.14 | 49.42 | +1.62 | +3.29% | 2.41M | 31/05 | ||
Shenzhen hongfuhan Technology | 39.16 | 42.20 | 38.08 | +0.40 | +1.03% | 4.89M | 31/05 | ||
Shenzhen Honor | 46.26 | 47.92 | 45.55 | +0.25 | +0.54% | 2.90M | 31/05 | ||
Shenzhen Hopewind Electric | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 31/05 | ||
Shenzhen Hui Chuang | 23.94 | 24.60 | 23.45 | +0.98 | +4.27% | 7.34M | 31/05 | ||
Shenzhen Huijie | 7.35 | 7.35 | 7.25 | +0.09 | +1.24% | 1.53M | 31/05 | ||
Shenzhen Hymson Laser Intelligent Equip | 36.01 | 37.19 | 36.01 | -0.25 | -0.69% | 8.02M | 31/05 | ||
Shenzhen iN Cube Automation | 42.31 | 45.50 | 39.18 | +2.27 | +5.67% | 5.23M | 31/05 | ||
Shenzhen Increase Tech A | 12.09 | 12.16 | 11.71 | +0.25 | +2.11% | 3.62M | 31/05 | ||
Shenzhen Infinova Ltd | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 2.79M | 31/05 | ||
Shenzhen InfoGem | 9.24 | 9.29 | 8.97 | +0.29 | +3.24% | 8.27M | 31/05 | ||
Shenzhen Injoinic Tech | 12.25 | 12.39 | 11.99 | +0.24 | +2.00% | 3.84M | 31/05 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
Shenzhen Institute Building A | 11.90 | 12.39 | 11.70 | -0.20 | -1.65% | 4.72M | 31/05 | ||
Shenzhen Intelligent Precision | 45.44 | 46.34 | 43.81 | +1.64 | +3.74% | 2.22M | 31/05 | ||
Shenzhen Jame | 15.95 | 15.99 | 15.04 | +0.83 | +5.49% | 4.66M | 31/05 | ||
Shenzhen Jasic Tech Co | 8.36 | 8.40 | 8.23 | +0.09 | +1.09% | 4.37M | 31/05 | ||
Shenzhen Jiang Design | 17.01 | 17.18 | 16.89 | +0.07 | +0.41% | 425.38K | 31/05 | ||
Shenzhen Jianyi Decoration | 9.75 | 9.87 | 9.37 | +0.36 | +3.83% | 4.05M | 31/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.24 | 4.36 | 4.17 | -0.19 | -4.29% | 45.98M | 31/05 | ||
Shenzhen JingQuanHua Electronics | 12.12 | 12.19 | 11.91 | +0.15 | +1.25% | 3.84M | 31/05 | ||
Shenzhen Jove Enterprise | 29.21 | 29.98 | 28.79 | -0.04 | -0.14% | 5.89M | 31/05 | ||
Shenzhen JPT Opto Electronics Co | 43.80 | 45.18 | 43.46 | +0.31 | +0.71% | 1.82M | 31/05 | ||
Shenzhen JT Automation | 11.60 | 11.85 | 11.02 | +0.39 | +3.48% | 12.61M | 31/05 | ||
Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
Shenzhen Kaizhong Precision | 11.52 | 11.63 | 11.35 | +0.11 | +0.96% | 5.77M | 31/05 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
Shenzhen Kexin Communication | 10.97 | 11.10 | 10.77 | +0.16 | +1.48% | 3.54M | 31/05 | ||
Shenzhen King Brother Electronics Technology Co | 24.15 | 24.22 | 22.98 | +0.95 | +4.10% | 6.91M | 31/05 | ||
Shenzhen King Explorer A | 10.06 | 10.35 | 9.99 | -0.07 | -0.69% | 8.67M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
Shenzhen Kingsun Science Tech | 8.57 | 8.66 | 8.43 | +0.15 | +1.78% | 3.90M | 31/05 | ||
Shenzhen Kinwong Electronic | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
Shenzhen Kiwi Instruments | 27.98 | 28.74 | 27.05 | +0.48 | +1.75% | 1.48M | 31/05 | ||
Shenzhen KTC Technology | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
Shenzhen L A Design Holding | 33.84 | 33.98 | 33.11 | +0.52 | +1.56% | 642.95K | 31/05 | ||
Shenzhen Leoking Environmental | 16.71 | 16.78 | 16.60 | +0.03 | +0.18% | 1.11M | 31/05 | ||
Shenzhen Liande Automatic | 24.57 | 25.00 | 24.22 | +0.30 | +1.24% | 4.68M | 31/05 | ||
Shenzhen Liantronics | 3.55 | 3.57 | 3.43 | +0.14 | +4.11% | 20.11M | 31/05 | ||
Shenzhen Lifotronic | 19.10 | 19.28 | 18.94 | +0.16 | +0.84% | 1.65M | 31/05 | ||
Shenzhen Lihexing | 10.96 | 11.24 | 10.76 | +0.21 | +1.95% | 7.34M | 31/05 | ||
Shenzhen Longli | 14.00 | 14.09 | 13.69 | +0.41 | +3.02% | 8.52M | 31/05 | ||
Shenzhen Longood A | 8.17 | 8.30 | 7.85 | +0.24 | +3.03% | 16.21M | 31/05 | ||
Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
Shenzhen Magic Design | 8.42 | 8.60 | 7.56 | +0.24 | +2.93% | 16.63M | 31/05 | ||
Shenzhen Manst Tech | 49.49 | 50.66 | 49.43 | -0.30 | -0.60% | 1.90M | 31/05 | ||
Shenzhen Mason Technologies A | 10.38 | 10.57 | 10.12 | +0.29 | +2.87% | 114.44M | 31/05 | ||
Shenzhen Maxonic Auto Control | 7.68 | 7.72 | 7.55 | +0.16 | +2.13% | 3.69M | 31/05 | ||
Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
Shenzhen MeiG Smart | 21.65 | 22.44 | 20.93 | +1.25 | +6.13% | 11.14M | 31/05 | ||
Shenzhen Microgate Tech | 8.08 | 8.17 | 7.92 | +0.15 | +1.89% | 20.31M | 31/05 | ||
Shenzhen MinDe Electronics | 19.28 | 19.45 | 18.98 | +0.26 | +1.37% | 1.45M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
Shenzhen Mingdiao Decoration | 11.45 | 11.64 | 11.37 | +0.08 | +0.70% | 1.47M | 31/05 | ||
Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 31/05 | ||
Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
Shenzhen Mys A | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
Shenzhen Neoway Tech | 37.10 | 37.71 | 36.67 | -0.04 | -0.11% | 1.04M | 31/05 | ||
Shenzhen New Land | 10.45 | 10.45 | 10.18 | +0.09 | +0.87% | 5.62M | 31/05 | ||
Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
Shenzhen Newway Photomask Making | 26.97 | 27.33 | 26.15 | +0.42 | +1.58% | 2.41M | 31/05 | ||
Shenzhen Original Advanced Compounds | 34.22 | 35.68 | 34.21 | -1.19 | -3.36% | 1.35M | 31/05 | ||
Shenzhen Pacific Union Precision Manufacturing | 22.89 | 23.29 | 21.77 | +0.92 | +4.19% | 3.59M | 31/05 | ||
Shenzhen Phoenix Telecom Technology | 75.19 | 79.00 | 72.14 | +2.70 | +3.73% | 3.14M | 31/05 | ||
Shenzhen Prince New Materials | 11.68 | 11.78 | 11.51 | +0.20 | +1.74% | 6.33M | 31/05 | ||
Shenzhen Prolto Supply Chain Manage | 6.22 | 6.69 | 6.13 | +0.14 | +2.30% | 18.20M | 31/05 | ||
ShenZhen QiangRui Precision Technology | 44.04 | 44.59 | 43.01 | -0.46 | -1.03% | 3.61M | 31/05 | ||
Shenzhen Qingyi | 22.02 | 22.66 | 21.20 | +0.44 | +2.04% | 5.13M | 31/05 | ||
Shenzhen Rapoo Technology | 13.47 | 13.69 | 12.95 | +0.62 | +4.83% | 6.93M | 31/05 | ||
Shenzhen Rayitek HiTech Film Co | 11.97 | 12.11 | 11.76 | +0.13 | +1.10% | 563.24K | 31/05 | ||
Shenzhen Refond Optoelectronics | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 19.04M | 31/05 | ||
Shenzhen Ridge Engineering Consulting Co | 15.18 | 15.32 | 14.96 | +0.19 | +1.27% | 2.47M | 31/05 | ||
Shenzhen Riland Industry Co | 6.02 | 6.07 | 5.92 | +0.09 | +1.52% | 3.32M | 31/05 | ||
Shenzhen RoadRover Tech | 28.61 | 29.29 | 27.69 | +0.91 | +3.29% | 3.27M | 31/05 | ||
Shenzhen Rongda Photosensitive | 38.55 | 39.67 | 37.85 | -1.06 | -2.68% | 40.78M | 31/05 | ||
Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
Shenzhen SDG Info | 4.46 | 4.54 | 4.29 | +0.14 | +3.24% | 55.96M | 31/05 | ||
Shenzhen Sea Star Technology | 5.19 | 5.21 | 5.05 | +0.13 | +2.57% | 8.96M | 31/05 | ||
Shenzhen Seg A | 6.06 | 6.09 | 5.97 | +0.11 | +1.85% | 5.76M | 31/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
Shenzhen Silver Basis Tech | 8.95 | 9.06 | 8.85 | +0.07 | +0.79% | 10.08M | 31/05 | ||
Shenzhen Sine Electric Co | 15.59 | 15.98 | 15.45 | -0.22 | -1.39% | 577.44K | 31/05 | ||
Shenzhen Sinexcel Electric | 26.18 | 26.87 | 26.13 | -0.49 | -1.84% | 6.05M | 31/05 | ||
Shenzhen Sinovatio A | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
Shenzhen Sking Intelligent Equipment Co | 15.74 | 16.16 | 15.06 | +0.66 | +4.38% | 3.75M | 31/05 | ||
Shenzhen Soling Industrial Co Ltd | 4.18 | 4.20 | 4.10 | +0.07 | +1.70% | 7.44M | 31/05 | ||
Shenzhen Sosen Electronics Co | 15.28 | 15.34 | 14.78 | +0.32 | +2.14% | 1.23M | 31/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 15.79 | 16.79 | 15.74 | -0.91 | -5.45% | 6.45M | 31/05 | ||
Shenzhen Sunline Tech | 7.35 | 7.39 | 7.15 | +0.37 | +5.30% | 19.66M | 31/05 | ||
Shenzhen Sunmoon Microelectronics Co | 30.10 | 30.84 | 30.00 | -0.45 | -1.47% | 1.48M | 31/05 | ||
Shenzhen Sunnypol Optoelectronics | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
Shenzhen Sunrise New Energy | 1.860 | 1.880 | 1.810 | +0.060 | +3.33% | 28.68M | 31/05 | ||
Shenzhen Sunshine Laser | 5.98 | 6.19 | 5.82 | +0.36 | +6.41% | 41.42M | 31/05 | ||
Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
Shenzhen Sunwin Intelligent | 4.12 | 4.25 | 3.99 | +0.15 | +3.78% | 55.43M | 31/05 | ||
Shenzhen Sunxing Light Alloys | 10.63 | 10.76 | 10.36 | +0.22 | +2.11% | 2.47M | 31/05 | ||
Shenzhen Techwinsemi Tech | 83.36 | 84.21 | 82.11 | -0.04 | -0.05% | 2.96M | 31/05 | ||
Shenzhen Terca A | 10.87 | 11.12 | 10.61 | +0.20 | +1.87% | 9.86M | 31/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7.04 | 7.08 | 6.85 | +0.19 | +2.77% | 13.70M | 31/05 | ||
Shenzhen Tongye Technology Co | 17.18 | 17.27 | 16.92 | +0.24 | +1.42% | 1.19M | 31/05 | ||
Shenzhen Tongyi Industry | 16.20 | 17.70 | 15.06 | +0.82 | +5.33% | 29.00M | 31/05 | ||
Shenzhen Topway A | 8.84 | 8.97 | 8.80 | -0.05 | -0.56% | 8.20M | 31/05 | ||
Shenzhen Transsion | 131.00 | 133.97 | 130.11 | -1.80 | -1.35% | 3.41M | 31/05 | ||
Shenzhen TVT Digital Tech | 17.52 | 17.79 | 17.19 | +0.46 | +2.70% | 7.50M | 31/05 | ||
Shenzhen TXD | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
Shenzhen United Winners Laser Co | 14.77 | 15.37 | 14.38 | +0.67 | +4.75% | 30.06M | 31/05 | ||
Shenzhen Urban Transport Planning Center | 26.28 | 26.35 | 25.38 | +0.93 | +3.67% | 13.45M | 31/05 | ||
Shenzhen Urovo Tech | 10.15 | 10.25 | 9.74 | +0.41 | +4.21% | 5.51M | 31/05 | ||
ShenZhen V&T Tech | 16.86 | 17.30 | 15.98 | +0.06 | +0.36% | 30.15M | 31/05 | ||
Shenzhen Vital New Material | 32.90 | 33.88 | 32.39 | +0.04 | +0.12% | 2.88M | 31/05 | ||
Shenzhen Water Planning Design Institute Co | 15.08 | 15.18 | 14.73 | +0.37 | +2.52% | 2.69M | 31/05 | ||
Shenzhen Weiguang Biological | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
Shenzhen Weiye Decoration | 8.06 | 8.28 | 7.96 | -0.10 | -1.23% | 5.44M | 31/05 | ||
Shenzhen Wongtee Int | 2.16 | 2.20 | 2.12 | -0.04 | -1.82% | 31.72M | 31/05 | ||
Shenzhen WOTE Materials | 16.20 | 16.60 | 16.01 | -0.05 | -0.31% | 18.30M | 31/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 28.90 | 29.58 | 28.54 | +0.41 | +1.44% | 1.37M | 31/05 | ||
Shenzhen Xinyichang Technology Co | 61.90 | 62.30 | 60.68 | +0.66 | +1.08% | 862.31K | 31/05 | ||
Shenzhen Xunjiexing Technology | 9.36 | 9.44 | 9.10 | +0.25 | +2.74% | 1.28M | 31/05 | ||
Shenzhen Yanmade Technology | 18.93 | 19.31 | 18.40 | +0.30 | +1.61% | 1.66M | 31/05 | ||
Shenzhen YHLO Biotech Co | 24.29 | 24.31 | 23.61 | +0.72 | +3.06% | 2.61M | 31/05 | ||
Shenzhen Yinghe Tech | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
ShenZhen Yitoa Intelligent Control | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 31/05 | ||
ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
Shenzhen Zesum Technology | 45.18 | 46.32 | 44.09 | +0.74 | +1.67% | 3.35M | 31/05 | ||
Shenzhen Zhilai | 9.27 | 9.32 | 9.06 | +0.11 | +1.20% | 4.13M | 31/05 | ||
Shenzhen Zhongheng Huafa A | 11.43 | 11.50 | 11.22 | +0.22 | +1.96% | 2.08M | 31/05 | ||
Shenzhen Zqgame | 13.63 | 13.95 | 13.27 | +0.68 | +5.25% | 13.65M | 31/05 | ||
Shenzhentran New Material A | 15.45 | 16.13 | 15.21 | -0.27 | -1.72% | 7.16M | 31/05 | ||
Shifeng Cultural | 14.80 | 15.08 | 14.57 | +0.14 | +0.96% | 2.59M | 31/05 | ||
Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
Shijiazhuang Kelin Electric | 31.54 | 31.62 | 31.37 | -0.01 | -0.03% | 3.65M | 31/05 | ||
Shijiazhuang Shangtai Technology | 41.97 | 43.00 | 41.86 | -1.21 | -2.80% | 1.79M | 31/05 | ||
Shijiazhuang Tonhe Electronics | 16.78 | 16.95 | 16.37 | +0.32 | +1.94% | 3.40M | 31/05 | ||
Shijihengtong Technology | 26.84 | 27.03 | 25.55 | +1.33 | +5.21% | 3.08M | 31/05 | ||
Shinghwa Advanced Material | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
Shinry Tech A | 19.31 | 21.66 | 19.22 | -0.79 | -3.93% | 34.38M | 31/05 | ||
Shinva Medical Instrument | 22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | 31/05 | ||
Shirongzhaoye A | 6.71 | 7.01 | 6.64 | -0.25 | -3.59% | 13.56M | 31/05 | ||
Shiyan Taixiang Industry | 17.03 | 17.89 | 17.00 | -0.49 | -2.80% | 5.34M | 31/05 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
Shouyao Holdings Beijing | 44.60 | 45.55 | 43.26 | +1.25 | +2.88% | 487.35K | 31/05 | ||
Shuang Ta Food A | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 12.76M | 31/05 | ||
Shuanghuan Tec A | 7.78 | 7.88 | 7.75 | -0.08 | -1.02% | 9.30M | 31/05 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
Shuangliang Eco-Energy | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
Shuhua Sports Co | 8.97 | 9.04 | 8.76 | +0.20 | +2.28% | 3.08M | 31/05 | ||
Shuifa Energas Gas | 6.39 | 6.62 | 6.38 | -0.21 | -3.18% | 6.06M | 31/05 | ||
Shunfa Hengye A | 2.660 | 2.710 | 2.650 | -0.010 | -0.38% | 13.08M | 31/05 | ||
Shunxin A | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 | ||
Shunya Consulting Beijing A | 13.71 | 13.82 | 13.41 | +0.34 | +2.54% | 2.89M | 31/05 | ||
ShuYu Civilian Pharmacy | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
SI-TECH Information | 10.24 | 10.25 | 9.97 | +0.26 | +2.61% | 5.85M | 31/05 | ||
SIASUN Robot Automation Co | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 31/05 | ||
Sicc | 50.51 | 51.38 | 50.00 | +0.05 | +0.10% | 2.20M | 31/05 | ||
Sicher Elevator | 8.72 | 8.76 | 8.55 | +0.16 | +1.87% | 2.21M | 31/05 | ||
Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 31/05 | ||
Sichuan Chem A | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 31/05 | ||
Sichuan Chengfei A | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
Sichuan Chuanhuan Tech | 17.52 | 17.58 | 17.38 | +0.22 | +1.27% | 1.69M | 31/05 | ||
Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 31/05 | ||
Sichuan Crun A | 5.38 | 5.75 | 5.28 | +0.12 | +2.28% | 29.71M | 31/05 | ||
Sichuan Dawn Precision Technology | 14.92 | 15.81 | 14.28 | +0.66 | +4.63% | 11.24M | 31/05 | ||
Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה