הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
5,563.228
+0.601
+0.01%
- מחזור ע.נ: -
- פתיחה: 5,563.228
- טווח יומי: 5,563.228 - 5,563.228
CSI All Share TR
5,563.228
+0.601
+0.01%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
CSI All Share Total Return - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CSI All Share Total Return. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| China Baoan Group Co Ltd | 9.94 | 10.02 | 9.88 | +0.02 | +0.20% | 10.63M | 31/05 | ||
| China Bester Group Telecom Co | 27.64 | 27.99 | 27.12 | +0.49 | +1.80% | 12.07M | 31/05 | ||
| China Building | 6.82 | 6.94 | 6.81 | -0.05 | -0.73% | 1.78M | 31/05 | ||
| China Catalyst Holding | 21.76 | 21.86 | 21.52 | +0.11 | +0.51% | 482.47K | 31/05 | ||
| China Chippacking Technology | 16.72 | 16.97 | 16.18 | +0.37 | +2.26% | 1.36M | 31/05 | ||
| China Citic Bank A | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 31/05 | ||
| China Coal Energy | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
| China Coal Xinji Energy | 10.53 | 10.59 | 10.28 | +0.20 | +1.94% | 28.64M | 31/05 | ||
| China Communications Construction | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 31/05 | ||
| China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 31/05 | ||
| China CSSC | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 31/05 | ||
| China CYTS Tours | 10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | 31/05 | ||
| China Design | 9.22 | 9.28 | 9.16 | +0.03 | +0.33% | 13.16M | 31/05 | ||
| China Eastern Airlines | 3.95 | 3.99 | 3.93 | -0.01 | -0.25% | 34.00M | 31/05 | ||
| China Energy Engineering | 2.19 | 2.20 | 2.18 | 0.00 | 0.00% | 119.98M | 31/05 | ||
| China Enterprise | 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 27.67M | 31/05 | ||
| China Everbright Bank | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 31/05 | ||
| China Express Airlines A | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
| China Film | 11.50 | 11.50 | 11.34 | +0.14 | +1.23% | 5.56M | 31/05 | ||
| China First Heavy Industries | 2.540 | 2.560 | 2.530 | +0.010 | +0.40% | 13.15M | 31/05 | ||
| China Fortune Land | 1.20 | 1.20 | 1.17 | +0.02 | +1.70% | 41.52M | 31/05 | ||
| China Galaxy A | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
| China Grand Auto | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
| China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
| China Hainan Rubber | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
| China Harzone Industry | 6.79 | 6.83 | 6.63 | +0.12 | +1.80% | 18.19M | 31/05 | ||
| China Hi-Tech | 4.57 | 4.60 | 4.51 | +0.06 | +1.33% | 3.85M | 31/05 | ||
| China Husbandry | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
| China International Capital | 31.52 | 32.04 | 31.52 | -0.17 | -0.54% | 6.92M | 31/05 | ||
| China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
| China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
| China Kings Resources | 32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | 31/05 | ||
| China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 31/05 | ||
| China Life Insurance A | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 31/05 | ||
| China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 | ||
| China Marine Information Electronics | 19.21 | 19.30 | 18.80 | +0.32 | +1.69% | 4.72M | 31/05 | ||
| China Master Logistics Co | 10.05 | 10.08 | 9.84 | +0.22 | +2.24% | 5.24M | 31/05 | ||
| China Medicine | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 31/05 | ||
| China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
| China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
| China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
| China Merchants Port | 18.74 | 18.95 | 18.56 | -0.11 | -0.58% | 4.31M | 31/05 | ||
| China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
| China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
| China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
| China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 31/05 | ||
| China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 31/05 | ||
| China National Chemical | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 31/05 | ||
| China National Electric | 18.86 | 18.95 | 18.61 | +0.12 | +0.64% | 1.71M | 31/05 | ||
| China National Gold Group Gold Jewellery Co | 10.86 | 10.95 | 10.79 | +0.02 | +0.18% | 15.43M | 31/05 | ||
| China National Nuclear Power | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
| China National Software | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
| China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
| China Nuclear Engineering | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 31/05 | ||
| China Oil Hbp A | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 31/05 | ||
| China Oilfield A | 18.07 | 18.50 | 17.99 | -0.28 | -1.53% | 4.45M | 31/05 | ||
| China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
| China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
| China Petroleum Engineering | 3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | 31/05 | ||
| China Publishing Media | 6.55 | 6.58 | 6.52 | +0.02 | +0.31% | 8.46M | 31/05 | ||
| China Quanjude A | 9.72 | 9.75 | 9.70 | +0.02 | +0.21% | 2.05M | 31/05 | ||
| China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 31/05 | ||
| China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 31/05 | ||
| China Railway Construction Heavy Industry | 3.93 | 3.96 | 3.88 | +0.05 | +1.29% | 19.95M | 31/05 | ||
| China Railway Harbin of | 9.06 | 9.09 | 9.04 | 0.00 | 0.00% | 380.07K | 31/05 | ||
| China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 31/05 | ||
| China Railway High speed Electrification Equipment | 6.87 | 6.90 | 6.80 | +0.02 | +0.29% | 578.88K | 31/05 | ||
| China Railway Materials | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
| China Railway Prefabricated Construction | 15.03 | 15.34 | 14.88 | -0.28 | -1.83% | 9.34M | 31/05 | ||
| China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
| China Railway Tielong | 6.36 | 6.41 | 6.33 | +0.01 | +0.16% | 8.95M | 31/05 | ||
| China Reform Culture Holdings | 8.66 | 8.70 | 8.59 | +0.08 | +0.93% | 3.41M | 31/05 | ||
| China Reform Health Management and Services | 8.39 | 8.56 | 8.01 | +0.39 | +4.88% | 23.27M | 31/05 | ||
| China Resources and Environment | 4.36 | 4.39 | 4.31 | +0.02 | +0.46% | 7.79M | 31/05 | ||
| China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
| China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
| China Resources Microelectronics | 38.17 | 38.80 | 37.96 | -0.14 | -0.36% | 3.53M | 31/05 | ||
| China Satellite Communications Co | 15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.90M | 31/05 | ||
| China Science Publishing | 21.39 | 21.47 | 21.20 | +0.15 | +0.71% | 4.37M | 31/05 | ||
| China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
| China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
| China Shipbuilding | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | 31/05 | ||
| China Shipbuilding Group | 20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.50M | 31/05 | ||
| China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
| China Southern Airlines A | 5.88 | 5.96 | 5.87 | -0.02 | -0.34% | 28.01M | 31/05 | ||
| China Southern Power Grid Energy Storage | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
| China Southern Power Grid Tech | 29.74 | 30.89 | 29.63 | -0.42 | -1.39% | 5.84M | 31/05 | ||
| China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
| China Sports Industry | 9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | 31/05 | ||
| China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
| China Suntien Green Energy | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 31/05 | ||
| China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 31/05 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 31/05 | ||
| China Tianying Inc | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
| China TV Media | 18.06 | 18.18 | 17.93 | +0.01 | +0.06% | 6.12M | 31/05 | ||
| China United Network Comm | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | 31/05 | ||
| China United Travel | 2.91 | 3.03 | 2.86 | -0.11 | -3.64% | 10.71M | 31/05 | ||
| China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
| China Wafer Level CSP | 18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | 31/05 | ||
| China Western Power Industrial A | 2.550 | 2.640 | 2.550 | -0.030 | -1.16% | 25.47M | 31/05 | ||
| China World Trade Center | 24.42 | 24.70 | 24.25 | +0.06 | +0.25% | 1.61M | 31/05 | ||
| China Wuyi A | 2.70 | 2.74 | 2.68 | -0.03 | -1.10% | 22.12M | 31/05 | ||
| China XD Electric | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
| China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
| China Zheshang | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | 31/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8.65 | 8.75 | 8.57 | +0.07 | +0.82% | 4.24M | 31/05 | ||
| ChinaEtek Service Tech | 25.24 | 25.38 | 24.34 | +0.94 | +3.87% | 2.60M | 31/05 | ||
| ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| Chinese Town A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
| Chinese Universe Publish | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
| Chipsea Technologies Shenzhen | 30.86 | 31.50 | 29.04 | +1.36 | +4.61% | 4.82M | 31/05 | ||
| Chison Medical Technologies Co | 28.58 | 28.82 | 28.33 | +0.28 | +0.99% | 492.13K | 31/05 | ||
| Chlor-Alkali Chemical A | 9.53 | 9.70 | 9.48 | -0.06 | -0.63% | 3.54M | 31/05 | ||
| CHN Energy Changyuan Electric Power | 4.95 | 5.02 | 4.89 | -0.05 | -1.00% | 36.57M | 31/05 | ||
| Chongqing Baiya | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
| Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
| Chongqing Changjiang River Moulding Material | 15.95 | 16.07 | 15.78 | +0.15 | +0.95% | 1.90M | 31/05 | ||
| Chongqing Chuanyi Automation | 26.07 | 26.24 | 25.75 | +0.20 | +0.77% | 3.67M | 31/05 | ||
| Chongqing Construction Eng | 2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 6.97M | 31/05 | ||
| Chongqing Department Store | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
| Chongqing Dima Industry | 0.97 | 0.99 | 0.91 | +0.02 | +2.10% | 67.81M | 31/05 | ||
| Chongqing Fenghwa | 10.10 | 10.30 | 10.03 | -0.12 | -1.17% | 1.78M | 31/05 | ||
| Chongqing Fuling Electric | 14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.50M | 31/05 | ||
| Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
| Chongqing Gangjiu | 3.95 | 3.96 | 3.91 | +0.03 | +0.77% | 2.84M | 31/05 | ||
| Chongqing Gas | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 31/05 | ||
| Chongqing Hifuture Information Tech | 2.82 | 2.85 | 2.77 | +0.04 | +1.44% | 8.29M | 31/05 | ||
| Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
| Chongqing Landai Powertrain | 5.44 | 5.45 | 5.34 | +0.09 | +1.68% | 7.43M | 31/05 | ||
| Chongqing Lummy Pharmaceutical | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 5.07M | 31/05 | ||
| Chongqing Mas Sci&Tech | 11.10 | 11.20 | 10.60 | +0.37 | +3.45% | 6.02M | 31/05 | ||
| Chongqing Millison Tech | 21.55 | 21.68 | 21.09 | +0.43 | +2.04% | 1.97M | 31/05 | ||
| Chongqing New Dazheng | 10.49 | 11.25 | 10.30 | -0.56 | -5.07% | 15.94M | 31/05 | ||
| Chongqing Pharscin Pharma | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
| Chongqing QinAn | 8.53 | 8.63 | 8.42 | +0.05 | +0.59% | 3.58M | 31/05 | ||
| Chongqing Road & Bridge | 5.89 | 5.98 | 5.89 | 0.00 | 0.00% | 6.71M | 31/05 | ||
| Chongqing Rural Comm | 5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | 31/05 | ||
| Chongqing Sanfeng Environment Group | 8.79 | 8.88 | 8.72 | +0.05 | +0.57% | 7.97M | 31/05 | ||
| Chongqing Shunbo | 6.82 | 6.99 | 6.78 | -0.15 | -2.15% | 10.05M | 31/05 | ||
| Chongqing Sifang New Material Co | 11.18 | 11.44 | 11.15 | -0.13 | -1.15% | 1.23M | 31/05 | ||
| Chongqing Sulian Plastic | 34.00 | 34.34 | 33.21 | +0.45 | +1.34% | 1.09M | 31/05 | ||
| Chongqing Taiji Industry | 35.66 | 36.89 | 35.66 | -0.56 | -1.55% | 10.49M | 31/05 | ||
| Chongqing Three Gorges | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
| Chongqing VDL Electronics | 42.30 | 42.80 | 40.10 | +1.36 | +3.32% | 5.78M | 31/05 | ||
| Chongqing Wangbian Electric | 15.68 | 16.14 | 15.50 | -0.38 | -2.37% | 10.30M | 31/05 | ||
| Chongqing Wanli New Energy | 7.12 | 7.18 | 6.84 | +0.08 | +1.14% | 3.85M | 31/05 | ||
| Chongqing Water | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 31/05 | ||
| Chongqing Yukaifa | 3.78 | 3.85 | 3.71 | -0.02 | -0.53% | 36.40M | 31/05 | ||
| Chongqing Yuxin Pingrui Electronic | 25.02 | 25.18 | 24.38 | +0.56 | +2.29% | 801.50K | 31/05 | ||
| Chongqing Zaisheng Tech | 3.15 | 3.18 | 3.14 | -0.01 | -0.32% | 7.82M | 31/05 | ||
| ChongQing Zhengchuan Pharma | 15.93 | 15.95 | 15.37 | +0.53 | +3.44% | 1.00M | 31/05 | ||
| Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
| CHTC Helon | 2.66 | 2.68 | 2.64 | -0.01 | -0.38% | 8.75M | 31/05 | ||
| Chuanzhiboke Education | 9.58 | 9.90 | 9.32 | +0.26 | +2.79% | 11.95M | 31/05 | ||
| Chunxing Pre Mec A | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
| Chutian Dragon Co | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
| Chuzhou Duoli Automotive Technology | 38.29 | 38.67 | 37.36 | +1.06 | +2.85% | 1.41M | 31/05 | ||
| CICT Mobile Communication | 5.42 | 5.46 | 5.35 | +0.07 | +1.31% | 9.24M | 31/05 | ||
| CIG ShangHai A | 33.86 | 34.59 | 32.57 | +1.29 | +3.96% | 16.47M | 31/05 | ||
| CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
| Cinda Real Estate | 3.51 | 3.60 | 3.49 | -0.03 | -0.85% | 18.54M | 31/05 | ||
| Cinda Securities | 14.75 | 14.81 | 14.68 | -0.35 | -2.32% | 11.96M | 31/05 | ||
| Circuit Fabology Microelectronics Equipment Co | 64.80 | 67.28 | 62.56 | +1.57 | +2.48% | 2.36M | 31/05 | ||
| Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
| Cisen Pharma | 15.63 | 15.73 | 15.56 | +0.01 | +0.06% | 2.05M | 31/05 | ||
| Citic Guoan Wine | 5.540 | 5.580 | 5.500 | +0.020 | +0.36% | 1.57M | 31/05 | ||
| CITIC Heavy Industries | 4.11 | 4.14 | 4.11 | -0.01 | -0.24% | 17.96M | 31/05 | ||
| Citic Helicop A | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 31/05 | ||
| CITIC Metal | 8.12 | 8.18 | 8.11 | -0.04 | -0.49% | 9.33M | 31/05 | ||
| CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| Citic Press | 26.55 | 26.75 | 26.36 | +0.13 | +0.49% | 1.68M | 31/05 | ||
| CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
| Citychamp Dartong | 2.09 | 2.12 | 2.07 | +0.01 | +0.48% | 12.25M | 31/05 | ||
| Ciwen Media | 6.53 | 6.76 | 6.50 | -0.15 | -2.25% | 18.96M | 31/05 | ||
| Clenergy Xiamen | 15.57 | 16.18 | 15.55 | -0.52 | -3.23% | 21.81M | 31/05 | ||
| Client Service | 10.67 | 10.98 | 9.80 | +0.87 | +8.88% | 21.66M | 31/05 | ||
| Clou Elect A | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
| CloudWalk Tech | 11.11 | 11.21 | 10.91 | +0.18 | +1.65% | 11.26M | 31/05 | ||
| Cltg A | 3.110 | 3.140 | 3.070 | +0.010 | +0.32% | 9.25M | 31/05 | ||
| CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
| CMST Dev | 5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | 31/05 | ||
| Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
| Cn Eagle Electro A | 7.43 | 7.66 | 7.16 | +0.16 | +2.20% | 42.61M | 31/05 | ||
| Cn Haisum A | 10.03 | 10.12 | 10.02 | 0.00 | 0.00% | 4.15M | 31/05 | ||
| Cnfc Fishery A | 6.35 | 6.39 | 6.29 | +0.01 | +0.16% | 2.70M | 31/05 | ||
| CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| Cnlight A | 1.790 | 1.830 | 1.780 | -0.020 | -1.11% | 20.80M | 31/05 | ||
| Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
| CNOOC | 29.60 | 29.73 | 29.40 | -0.02 | -0.07% | 30.96M | 31/05 | ||
| CNOOC Energy Technology & Services | 4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | 31/05 | ||
| CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
| CoCreation Grass Co | 22.79 | 23.01 | 22.66 | 0.00 | 0.00% | 518.62K | 31/05 | ||
| COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
| COFCO Engineering Technology | 10.25 | 10.29 | 10.15 | +0.02 | +0.20% | 4.93M | 31/05 | ||
| COFCO Tunhe Sugar | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
| Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
| COL Digital Publishing | 21.20 | 21.55 | 21.06 | -0.10 | -0.47% | 28.20M | 31/05 | ||
| Colibri Tech | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
| Colorlight Cloud Tech | 51.25 | 52.30 | 50.51 | +0.36 | +0.71% | 2.17M | 31/05 | ||
| Comfort Sci Tech A | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
| Comix Group A | 5.45 | 5.46 | 5.38 | +0.07 | +1.30% | 4.00M | 31/05 | ||
| Complete Plant A | 10.42 | 10.45 | 10.33 | +0.01 | +0.10% | 3.75M | 31/05 | ||
| Contec Medical | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
| COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 31/05 | ||
| Cosco Shipping Dev | 2.660 | 2.700 | 2.640 | -0.010 | -0.38% | 70.13M | 31/05 | ||
| COSCO Shipping Energy Trans | 17.62 | 18.33 | 17.39 | -0.50 | -2.76% | 20.16M | 31/05 | ||
| COSCO Shipping Specialized | 6.39 | 6.45 | 6.32 | +0.01 | +0.16% | 19.88M | 31/05 | ||
| COSCO SHIPPING Technology | 15.67 | 15.78 | 15.50 | +0.23 | +1.49% | 3.10M | 31/05 | ||
| Cosmos Grp A | 2.58 | 2.63 | 2.58 | -0.04 | -1.53% | 12.84M | 31/05 | ||
| Cosonic Intelligent | 13.46 | 13.65 | 13.18 | +0.24 | +1.82% | 13.81M | 31/05 | ||
| Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 31/05 | ||
| Cowealth Medical China | 5.98 | 5.99 | 5.87 | +0.09 | +1.53% | 2.86M | 31/05 | ||
| Cpt Tech Group A | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 34.51M | 31/05 | ||
| Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| Crastal Tech | 8.47 | 9.32 | 8.46 | -0.79 | -8.53% | 12.70M | 31/05 | ||
| Cre8 Direct Ningbo | 8.92 | 8.97 | 8.79 | +0.11 | +1.25% | 2.52M | 31/05 | ||
| Create Tech A | 9.94 | 9.98 | 9.87 | +0.02 | +0.20% | 3.56M | 31/05 | ||
| Crown Advanced Material Co | 12.60 | 12.89 | 12.57 | -0.19 | -1.49% | 1.90M | 31/05 | ||
| CRRC A | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
| Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
| Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
| CSD Water Service | 8.07 | 8.12 | 7.96 | +0.05 | +0.62% | 2.35M | 31/05 | ||
| Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
| Csg Smart Science | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 31/05 | ||
| CSPC Innovation | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
| CSSC Offshore & Marine Engineering | 26.94 | 27.27 | 26.72 | -0.17 | -0.63% | 7.14M | 31/05 | ||
| CSSC Steel Structure Eng | 15.41 | 15.54 | 15.35 | -0.07 | -0.45% | 7.97M | 31/05 | ||
| CTS International Logistics | 6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | 31/05 | ||
| Cubic Digital Technology | 3.99 | 4.07 | 3.42 | +0.60 | +17.70% | 62.88M | 31/05 | ||
| Cubic Sensor and Instrument Co | 43.48 | 44.12 | 43.35 | +0.19 | +0.44% | 380.21K | 31/05 | ||
| CWB Automotive Electronics Co | 17.09 | 17.11 | 16.62 | +0.40 | +2.40% | 2.32M | 31/05 | ||
| Cybrid Technologies | 12.82 | 13.17 | 12.76 | -0.32 | -2.44% | 16.85M | 31/05 | ||
| D O Home Collection | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
| Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
| Daheng New Epoch | 7.39 | 7.42 | 7.15 | +0.21 | +2.92% | 4.39M | 31/05 | ||
| Dahu Aquaculture | 5.24 | 5.32 | 5.18 | +0.05 | +0.96% | 17.04M | 31/05 | ||
| Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
| Dali Technology A | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
| Dalian Bio-Chem | 11.29 | 11.58 | 11.20 | -0.20 | -1.74% | 5.91M | 31/05 | ||
| Dalian Demaishi Precision Technology Co | 13.01 | 13.10 | 12.62 | +0.38 | +3.01% | 7.92M | 31/05 | ||
| Dalian Friend A | 2.97 | 3.00 | 2.79 | 0.00 | 0.00% | 10.86M | 31/05 | ||
| Dalian Haosen Equipment Manufacturing Co | 14.40 | 14.46 | 14.20 | +0.21 | +1.48% | 883.10K | 31/05 | ||
| Dalian Huarui Heavy Industry A | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
| Dalian Insulator A | 7.37 | 7.47 | 7.30 | -0.13 | -1.73% | 6.52M | 31/05 | ||
| Dalian Sunasia Tourism | 20.63 | 20.81 | 20.41 | 0.00 | 0.00% | 3.19M | 31/05 | ||
| Dalian Thermal Power | 9.50 | 9.94 | 9.23 | -0.76 | -7.41% | 89.42M | 31/05 | ||
| Dalian Zeus Entertainment | 3.410 | 3.470 | 3.260 | +0.150 | +4.60% | 67.31M | 31/05 | ||
| Dalian Zhiyun Automation | 6.40 | 6.48 | 6.26 | +0.16 | +2.56% | 10.28M | 31/05 | ||
| Danhua Chemical Tech A | 2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 6.91M | 31/05 | ||
| Daodaoquan Grain Oil | 8.33 | 8.58 | 8.30 | -0.12 | -1.42% | 2.88M | 31/05 | ||
| Daqian Ecology | 10.89 | 11.00 | 10.45 | +0.32 | +3.03% | 2.28M | 31/05 | ||
| Daqin Railway | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 31/05 | ||
| Daqing Huake A | 14.09 | 14.19 | 13.95 | -0.02 | -0.14% | 1.30M | 31/05 | ||
| Darbond Tech | 34.05 | 34.39 | 33.50 | +0.27 | +0.80% | 3.20M | 31/05 | ||
| Dare Tech A | 6.96 | 7.01 | 6.80 | +0.12 | +1.75% | 3.98M | 31/05 | ||
| Dareway Software Co | 8.39 | 8.47 | 8.21 | +0.19 | +2.32% | 6.53M | 31/05 | ||
| Dark Horse Beijing Tech | 26.15 | 26.33 | 25.68 | +0.32 | +1.24% | 3.21M | 31/05 | ||
| Das Intellitech A | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 16.81M | 31/05 | ||
| Dashang | 20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | 31/05 | ||
| Dasheng Times Cultural Investment | 4.73 | 4.77 | 4.70 | +0.01 | +0.21% | 3.79M | 31/05 | ||
| Dashenlin Pharma | 20.07 | 20.30 | 19.97 | +0.04 | +0.20% | 5.19M | 31/05 | ||
| Datang HuaYin Electric | 3.850 | 3.960 | 3.710 | -0.030 | -0.77% | 82.25M | 31/05 | ||
| Datang International Power A | 3.030 | 3.080 | 3.020 | -0.010 | -0.33% | 79.87M | 31/05 | ||
| Datang Telecom Tech | 5.49 | 5.52 | 5.34 | +0.15 | +2.81% | 7.31M | 31/05 | ||
| Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
| Dazhong Transportation A | 2.91 | 2.91 | 2.83 | +0.07 | +2.46% | 15.80M | 31/05 | ||
| Dazzle Fashion | 12.76 | 12.81 | 12.73 | +0.01 | +0.08% | 869.50K | 31/05 | ||
| DBAPPSecurity Co | 48.10 | 48.49 | 47.21 | +0.90 | +1.91% | 1.53M | 31/05 | ||
| DBG Tech A | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 31/05 | ||
| De Rucci Healthy Sleep | 31.88 | 32.23 | 31.55 | +0.11 | +0.35% | 1.30M | 31/05 | ||
| Decai Decoration | 13.16 | 13.47 | 13.12 | -0.22 | -1.64% | 2.45M | 31/05 | ||
| Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
| Deli Glass A | 4.43 | 4.48 | 4.40 | -0.02 | -0.45% | 2.97M | 31/05 | ||
| Delisi Food A | 4.17 | 4.24 | 4.16 | -0.04 | -0.95% | 6.77M | 31/05 | ||
| DELIXI XINJIANG Transport | 14.53 | 14.75 | 14.49 | -0.14 | -0.95% | 3.20M | 31/05 | ||
| Delong Composite Energy | 5.36 | 5.45 | 5.35 | -0.06 | -1.11% | 4.28M | 31/05 | ||
| Deluxe Family | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 13.99M | 31/05 | ||
| Dencare Chongqing Oral Care | 25.00 | 25.07 | 24.86 | +0.07 | +0.28% | 806.08K | 31/05 | ||
| Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
| DEPPON LOGISTICS | 15.27 | 15.55 | 15.21 | -0.07 | -0.46% | 2.05M | 31/05 | ||
| Der International Home Furnish A | 4.44 | 4.47 | 4.38 | +0.06 | +1.37% | 3.70M | 31/05 | ||
| Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
| Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
| Dezhan HealthCare | 2.54 | 2.55 | 2.48 | +0.06 | +2.42% | 14.35M | 31/05 | ||
| Dezhou United Petroleum Tech | 13.56 | 13.62 | 13.36 | +0.13 | +0.97% | 1.55M | 31/05 | ||
| Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
| Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| Dianguang Explosion-proof Tech | 7.30 | 7.34 | 7.14 | +0.14 | +1.96% | 4.61M | 31/05 | ||
| Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| Digiwin Software | 17.41 | 17.50 | 16.89 | +0.51 | +3.02% | 5.48M | 31/05 | ||
| Dingli Communications Corp Ltd | 3.01 | 3.06 | 2.88 | +0.14 | +4.88% | 25.10M | 31/05 | ||
| Dioo Microcircuits | 19.38 | 19.81 | 18.66 | +0.63 | +3.36% | 3.59M | 31/05 | ||
| Dirui Industrial | 24.58 | 24.77 | 24.20 | +0.44 | +1.82% | 2.13M | 31/05 | ||
| Dizal Jiangsu Pharmaceutical | 39.45 | 39.83 | 38.90 | +0.72 | +1.86% | 1.00M | 31/05 | ||
| Dk Electronic | 48.20 | 48.72 | 48.10 | -0.28 | -0.58% | 2.99M | 31/05 | ||
| DLG Exhibitions Events | 8.50 | 8.55 | 8.36 | +0.13 | +1.55% | 2.18M | 31/05 | ||
| Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
| Dnake Xiamen | 9.16 | 9.30 | 8.87 | +0.29 | +3.27% | 8.13M | 31/05 | ||
| Doctorglasses Chain | 15.03 | 15.07 | 14.70 | +0.34 | +2.31% | 961.88K | 31/05 | ||
| Dong Yi Ri Sheng Home Decoration | 3.17 | 3.17 | 2.89 | +0.29 | +10.07% | 25.14M | 31/05 | ||
| Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
| Dongfang Elect A | 11.69 | 12.08 | 11.53 | -0.34 | -2.83% | 32.34M | 31/05 | ||
| Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 31/05 | ||
| Dongfang Hotel A | 9.02 | 9.11 | 8.96 | -0.04 | -0.44% | 8.50M | 31/05 | ||
| Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
| Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
| Dongfeng Electronic Tech | 9.43 | 9.47 | 9.32 | +0.11 | +1.18% | 1.59M | 31/05 | ||
| Dongguan Aohai | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
| Dongguan Chitwing | 22.08 | 22.30 | 21.48 | +0.76 | +3.57% | 5.61M | 31/05 | ||
| Dongguan Devel A | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 5.34M | 31/05 | ||
| Dongguan Dingtong Precision Metal Co | 41.52 | 43.30 | 40.40 | +0.16 | +0.39% | 6.36M | 31/05 | ||
| Dongguan Eontec | 4.94 | 4.98 | 4.88 | +0.01 | +0.20% | 8.51M | 31/05 | ||
| Dongguan Golden Sun | 17.09 | 17.24 | 16.49 | +0.37 | +2.21% | 3.74M | 31/05 | ||
| Dongguan Kingsun Optoelectron A | 1.86 | 1.87 | 1.83 | +0.03 | +1.64% | 8.55M | 31/05 | ||
| Dongguan Mentech Optical | 22.38 | 23.60 | 21.23 | +0.67 | +3.09% | 21.26M | 31/05 | ||
| Dongguan Tarry Electronics Co | 43.11 | 43.79 | 42.20 | +0.92 | +2.18% | 1.33M | 31/05 | ||
| Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
| DongHua Testing Tech | 40.10 | 40.50 | 38.01 | +1.36 | +3.51% | 4.53M | 31/05 | ||
| Dongjiang Environmental A | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
| Donglai Coating Technology Shanghai Co | 14.09 | 14.20 | 13.86 | +0.15 | +1.08% | 378.24K | 31/05 | ||
| Dongnan Electronics | 20.04 | 20.18 | 19.10 | +0.88 | +4.59% | 4.14M | 31/05 | ||
| Dongrui Food Group Co | 23.81 | 24.40 | 23.70 | -0.52 | -2.14% | 1.85M | 31/05 | ||
| Dongxing Securities | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
| Dook Media Group | 9.95 | 10.05 | 9.72 | +0.12 | +1.22% | 8.02M | 31/05 | ||
| Doright Co | 16.20 | 16.77 | 16.14 | -0.72 | -4.26% | 7.12M | 31/05 | ||
| Dosilicon | 21.46 | 22.00 | 21.35 | -0.01 | -0.05% | 7.74M | 31/05 | ||
| Double Arrow A | 7.41 | 7.42 | 7.33 | +0.05 | +0.68% | 3.16M | 31/05 | ||
| Double Elephant A | 19.70 | 19.77 | 17.66 | +1.73 | +9.63% | 57.13M | 31/05 | ||
| Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| Doublestar A | 4.15 | 4.17 | 4.07 | +0.07 | +1.72% | 6.91M | 31/05 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
| Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| Dun'An Environ A | 11.59 | 11.75 | 11.43 | +0.14 | +1.22% | 8.79M | 31/05 | ||
| Duolun Technology | 6.56 | 6.58 | 6.32 | +0.24 | +3.80% | 9.27M | 31/05 | ||
| Duzhe Publishing & Media | 5.31 | 5.34 | 5.23 | +0.05 | +0.95% | 3.48M | 31/05 | ||
| Dymatic Chemical A | 5.74 | 5.81 | 5.73 | -0.07 | -1.21% | 2.83M | 31/05 | ||
| Dynagreen Environmental | 6.85 | 6.89 | 6.80 | +0.02 | +0.29% | 2.68M | 31/05 | ||
| Eaglerise Electric A | 22.16 | 22.46 | 21.45 | +0.42 | +1.93% | 23.43M | 31/05 | ||
| Earth-Panda Advanced Magnetic Material Co | 17.26 | 17.68 | 17.25 | -0.35 | -1.99% | 914.66K | 31/05 | ||
| East China Engr A | 8.57 | 8.62 | 8.53 | -0.01 | -0.12% | 2.97M | 31/05 | ||
| East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
| East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| East Steel Tower A | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
| Eastcompeace A | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
| Eastern Air Logistics | 19.96 | 20.33 | 19.92 | -0.10 | -0.50% | 11.22M | 31/05 | ||
| Eastern Communications A | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 31/05 | ||
| Eastern Pioneer Driving School | 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 31.71M | 31/05 | ||
| Eastroc Beverage Group Co | 213.97 | 219.86 | 213.97 | -3.98 | -1.83% | 673.84K | 31/05 | ||
| Easy Click Worldwide Network | 15.89 | 16.01 | 15.52 | +0.30 | +1.92% | 7.59M | 31/05 | ||
| Easyhome New Retail | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 21.19M | 31/05 | ||
| Echom Sci&Tech A | 4.89 | 4.96 | 4.81 | -0.04 | -0.81% | 13.19M | 31/05 | ||
| Ecovacs Robotics | 49.89 | 51.18 | 49.88 | -0.83 | -1.64% | 5.62M | 31/05 | ||
| Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
| Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
| EFORT Intelligent Equipment Co | 8.52 | 8.77 | 8.22 | +0.22 | +2.65% | 5.29M | 31/05 | ||
| EGing Photovoltaic Tech | 3.67 | 3.75 | 3.61 | +0.06 | +1.66% | 44.62M | 31/05 | ||
| Eit Environmental | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 31/05 | ||
| Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
| Elion Energy | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
| Elite Color | 6.28 | 6.33 | 6.25 | -0.01 | -0.16% | 3.82M | 31/05 | ||
| EmbedWay Shanghai | 25.60 | 25.81 | 25.14 | +0.44 | +1.75% | 5.86M | 31/05 | ||
| Emdoor Information | 46.24 | 46.24 | 43.50 | +4.20 | +9.99% | 11.98M | 31/05 | ||
| Emei Shan Tour A | 12.02 | 12.21 | 11.95 | -0.12 | -0.99% | 18.90M | 31/05 | ||
| Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| EMTEK Shenzhen Co | 23.65 | 24.05 | 22.69 | +0.86 | +3.77% | 2.28M | 31/05 | ||
| ENC Digital Technology | 5.27 | 5.27 | 4.98 | +0.25 | +4.98% | 6.04M | 31/05 | ||
| Enjoyor | 2.18 | 2.34 | 2.17 | -0.14 | -6.03% | 52.47M | 31/05 | ||
| ENN Ecological | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
| Entive Smart | 25.30 | 25.50 | 25.07 | -0.05 | -0.20% | 1.33M | 31/05 | ||
| Enwei Pharmaceutical | 26.80 | 27.12 | 26.15 | +0.41 | +1.55% | 915.93K | 31/05 | ||
| Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
| Epoxy Base Electronic | 4.83 | 4.95 | 4.69 | +0.15 | +3.21% | 27.29M | 31/05 | ||
| Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
| ERDOS Resources A | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
| Espressif Systems Shanghai | 74.84 | 75.32 | 73.71 | +0.37 | +0.50% | 1.01M | 31/05 | ||
| Essence Fastening Systems Shanghai Co | 37.06 | 40.56 | 34.20 | +2.96 | +8.68% | 16.09M | 31/05 | ||
| EST Tools | 21.81 | 21.90 | 21.40 | +0.40 | +1.87% | 783.30K | 31/05 | ||
| Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
| Eurocrane China | 8.51 | 8.75 | 8.32 | +0.15 | +1.79% | 6.77M | 31/05 | ||
| EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
| Everbright Jiabao | 2.19 | 2.23 | 2.18 | -0.01 | -0.46% | 21.98M | 31/05 | ||
| Everbright Securities | 15.78 | 16.05 | 15.77 | -0.11 | -0.69% | 19.52M | 31/05 | ||
| Everdisplay Optronics Shanghai Co | 2.07 | 2.11 | 2.07 | -0.01 | -0.48% | 30.47M | 31/05 | ||
| Everjoy Health | 3.17 | 3.20 | 3.15 | 0.00 | 0.00% | 6.52M | 31/05 | ||
| Everyday Network | 10.19 | 10.51 | 10.11 | -0.19 | -1.83% | 20.53M | 31/05 | ||
| Eyebright Medical Technology Beijing | 136.98 | 144.28 | 135.39 | -5.01 | -3.53% | 885.03K | 31/05 | ||
| Fangda A | 3.91 | 3.94 | 3.86 | +0.03 | +0.77% | 3.88M | 31/05 | ||
| FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
| Fangda Special Steel Tech | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
| Fanli Digital Technology | 5.73 | 5.76 | 5.56 | +0.16 | +2.87% | 8.33M | 31/05 | ||
| Far East Smarter Energy | 4.09 | 4.12 | 4.06 | +0.03 | +0.74% | 17.30M | 31/05 | ||
| Farasis Energy Gan Zhou Co | 11.83 | 12.03 | 11.74 | +0.09 | +0.77% | 6.14M | 31/05 | ||
| Faw Car A | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
| Fawer Automotive A | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 31/05 | ||
| Feilong Auto Components | 10.83 | 10.86 | 10.74 | +0.12 | +1.12% | 9.24M | 31/05 | ||
| Feitian Technologies Co Ltd | 7.16 | 7.25 | 6.88 | +0.25 | +3.62% | 3.55M | 31/05 | ||
| Fengfan Power | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | 31/05 | ||
| Fenghua Adv A | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
| Fenghuo Elec A | 7.27 | 7.34 | 7.03 | +0.10 | +1.40% | 11.99M | 31/05 | ||
| Fengle Seed A | 6.16 | 6.19 | 6.14 | 0.00 | 0.00% | 3.42M | 31/05 | ||
| Fengyuan Phar A | 8.55 | 8.57 | 8.47 | +0.04 | +0.47% | 3.45M | 31/05 | ||
| Fengzhushou | 20.20 | 20.50 | 19.64 | +0.55 | +2.80% | 6.11M | 31/05 | ||
| Ferrotec An Hui Technology | 22.68 | 22.96 | 22.25 | -0.23 | -1.00% | 21.20M | 31/05 | ||
| FESCO | 19.80 | 20.03 | 19.55 | +0.13 | +0.66% | 1.21M | 31/05 | ||
| Fiberhome Telecom | 16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.40M | 31/05 | ||
| Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
| Ficont Industry | 30.40 | 30.65 | 29.47 | +0.75 | +2.53% | 2.71M | 31/05 | ||
| Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
| Finework HuNan New Energy | 49.08 | 49.08 | 41.91 | +8.18 | +20.00% | 5.41M | 31/05 | ||
| First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
| First Tractor | 17.16 | 17.60 | 17.07 | -0.37 | -2.11% | 6.36M | 31/05 | ||
| Fiyta Hold A | 9.71 | 9.75 | 9.55 | +0.01 | +0.10% | 3.25M | 31/05 | ||
| Fj Nanping Sun A | 5.92 | 5.96 | 5.85 | 0.00 | 0.00% | 6.05M | 31/05 | ||
| Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
| Flat Glass Group Co | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 31/05 | ||
| Flying Tech | 7.60 | 7.80 | 7.49 | -0.12 | -1.55% | 2.55M | 31/05 | ||
| Focus Hotmelt | 31.78 | 32.18 | 31.63 | -0.02 | -0.06% | 678.40K | 31/05 | ||
| Focus Lightings Tech | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 31/05 | ||
| Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
| Focus Tech A | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
| Focused Photonics Hangzhou Inc | 11.25 | 11.61 | 11.09 | -0.01 | -0.09% | 7.67M | 31/05 | ||
| Focuslight Tech | 65.01 | 65.91 | 64.63 | +0.40 | +0.62% | 1.67M | 31/05 | ||
| Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
| Forest Packaging Group Co | 6.88 | 6.88 | 6.78 | +0.06 | +0.88% | 1.36M | 31/05 | ||
| Fortior Tech Shenzhen | 122.59 | 126.00 | 117.99 | +2.61 | +2.17% | 593.65K | 31/05 | ||
| Fortune Ng Fung Food Hebei | 4.39 | 4.44 | 4.38 | -0.01 | -0.23% | 2.98M | 31/05 | ||
| Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
| Foshan Golden Milky Way Equipment | 37.83 | 38.74 | 37.76 | -0.66 | -1.72% | 522.80K | 31/05 | ||
| Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
| Foshan Light A | 5.60 | 5.63 | 5.51 | +0.10 | +1.82% | 6.69M | 31/05 | ||
| Founder Motor A | 4.83 | 4.85 | 4.76 | +0.07 | +1.47% | 6.56M | 31/05 | ||
| Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
| Founder Tech | 2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | 31/05 | ||
| Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
| Freewon China Co | 16.48 | 16.56 | 15.65 | +0.72 | +4.57% | 2.52M | 31/05 | ||
| Friend Co | 10.32 | 10.40 | 10.18 | +0.12 | +1.18% | 1.74M | 31/05 | ||
| Frontier Biotechnologies | 6.40 | 6.46 | 6.25 | +0.15 | +2.40% | 2.12M | 31/05 | ||
| FS Dev Investment Holdings | 2.400 | 2.430 | 2.320 | +0.020 | +0.84% | 19.26M | 31/05 | ||
| Fsilon Furnishing and Construction Materials | 13.55 | 13.59 | 13.37 | +0.22 | +1.65% | 727.20K | 31/05 | ||
| Fspg Hi-Tech A | 4.02 | 4.04 | 3.98 | +0.01 | +0.25% | 6.01M | 31/05 | ||
| Fuan Pharmaceutical Group Co | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
| Fuanna A | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
| Fuchun Tech | 4.20 | 4.56 | 3.88 | +0.32 | +8.25% | 43.33M | 31/05 | ||
| Fuchunjiang Env A | 3.98 | 4.04 | 3.95 | -0.07 | -1.73% | 12.09M | 31/05 | ||
| Fuda Alloy | 11.06 | 11.14 | 10.92 | +0.12 | +1.10% | 2.67M | 31/05 | ||
| Fujian Acetron New Materials | 19.98 | 20.68 | 19.90 | -0.36 | -1.77% | 4.65M | 31/05 | ||
| Fujian Anjoy Foods | 91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | 31/05 | ||
| Fujian Aonong Biological | 4.63 | 4.63 | 4.38 | +0.22 | +4.99% | 35.77M | 31/05 | ||
| Fujian Apex Software | 33.25 | 33.50 | 32.19 | +1.13 | +3.52% | 4.52M | 31/05 | ||
| Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| Fujian Cement | 3.33 | 3.36 | 3.30 | +0.01 | +0.30% | 4.16M | 31/05 | ||
| Fujian Dongbai | 3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 3.77M | 31/05 | ||
| Fujian Expressway Dev | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 19.72M | 31/05 | ||
| Fujian Forecam Optics | 17.60 | 17.72 | 17.01 | +0.46 | +2.68% | 827.60K | 31/05 | ||
| Fujian Foxit Software Development | 50.93 | 52.06 | 50.62 | -0.17 | -0.33% | 1.32M | 31/05 | ||
| Fujian Funeng | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 31/05 | ||
| Fujian Furi Electronics | 7.60 | 7.87 | 7.41 | +0.15 | +2.01% | 61.43M | 31/05 | ||
| Fujian Fynex Textile | 5.02 | 5.05 | 4.95 | +0.03 | +0.60% | 3.57M | 31/05 | ||
| Fujian Green Pine Co Ltd | 4.13 | 4.20 | 4.12 | -0.01 | -0.24% | 3.74M | 31/05 | ||
| Fujian Haixia Environmental | 5.38 | 5.46 | 5.36 | -0.06 | -1.10% | 3.39M | 31/05 | ||
| Fujian Highton Dev | 9.72 | 9.79 | 9.51 | +0.14 | +1.46% | 4.45M | 31/05 | ||
| Fujian Jinsen Forestry A | 8.08 | 8.20 | 8.05 | -0.04 | -0.49% | 1.30M | 31/05 | ||
| Fujian Kuncai Material Tech | 39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | 31/05 | ||
| Fujian Longking | 12.19 | 12.26 | 12.05 | +0.04 | +0.33% | 4.10M | 31/05 | ||
| Fujian Longxi Bearing | 9.55 | 9.67 | 9.35 | +0.19 | +2.03% | 6.64M | 31/05 | ||
| Fujian Longzhou Transportation A | 4.03 | 4.05 | 4.00 | +0.03 | +0.75% | 9.21M | 31/05 | ||
| Fujian Nanwang Environment | 11.44 | 11.52 | 11.19 | +0.23 | +2.05% | 939.92K | 31/05 | ||
| Fujian Nebula Electronics | 19.27 | 20.48 | 19.21 | -1.04 | -5.12% | 7.09M | 31/05 | ||
| Fujian Qingshan Paper | 2.050 | 2.050 | 2.020 | +0.020 | +0.98% | 12.40M | 31/05 | ||
| Fujian Raynen Tech | 14.16 | 14.28 | 13.87 | +0.15 | +1.07% | 5.25M | 31/05 | ||
| Fujian SBS Zipper Science Tech | 6.14 | 6.22 | 6.08 | 0.00 | 0.00% | 2.01M | 31/05 | ||
| Fujian Snowman A | 5.80 | 5.93 | 5.66 | +0.04 | +0.69% | 15.06M | 31/05 | ||
| Fujian South Highway Machinery | 20.64 | 20.66 | 20.18 | +0.40 | +1.98% | 1.78M | 31/05 | ||
| Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
| Fujian Superpipe | 1.42 | 1.43 | 1.39 | +0.02 | +1.43% | 16.44M | 31/05 | ||
| Fujian SuperTech Advanced Material Co | 30.11 | 30.52 | 29.58 | +0.46 | +1.55% | 703.56K | 31/05 | ||
| Fujian Tendering | 10.92 | 11.08 | 10.27 | +0.50 | +4.80% | 9.66M | 31/05 | ||
| Fujian Tianma Science | 13.99 | 14.24 | 13.89 | -0.20 | -1.41% | 3.52M | 31/05 | ||
| Fujian Torch Electron Tech | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
| Fujian Wanchen Biotechnology Co | 25.15 | 25.79 | 24.96 | +0.15 | +0.60% | 1.21M | 31/05 | ||
| FuJian YanJing HuiQuan | 9.56 | 9.74 | 9.44 | +0.13 | +1.38% | 3.43M | 31/05 | ||
| Fujian Yongan Forestry | 5.28 | 5.36 | 5.26 | -0.04 | -0.75% | 3.10M | 31/05 | ||
| Fujian Yongfu Power A | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
| Fujian Yuanli Active Carbon | 15.31 | 15.53 | 15.26 | -0.09 | -0.58% | 3.05M | 31/05 | ||
| Fujian Yuanxiang New Materials | 23.99 | 24.44 | 23.53 | -0.55 | -2.24% | 1.47M | 31/05 | ||
| Fujian Zitian Media Tech | 14.77 | 15.60 | 14.70 | -0.83 | -5.32% | 22.37M | 31/05 | ||
| Fujiansunter Pharma | 17.30 | 17.45 | 16.94 | +0.30 | +1.77% | 1.30M | 31/05 | ||
| Fulin Transport A | 5.74 | 5.77 | 5.69 | +0.03 | +0.53% | 4.15M | 31/05 | ||
| Fullink Technology | 20.49 | 20.60 | 19.73 | +0.80 | +4.06% | 2.19M | 31/05 | ||
| Fulongma | 8.48 | 8.52 | 8.38 | 0.00 | 0.00% | 2.97M | 31/05 | ||
| Funeng Oriental Equipment Technology | 4.10 | 4.12 | 4.02 | +0.08 | +1.99% | 9.95M | 31/05 | ||
| Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 31/05 | ||
| Fushun Special Steel | 6.31 | 6.41 | 6.26 | +0.01 | +0.16% | 25.53M | 31/05 | ||
| Fuxin Dare Automotive Parts | 14.92 | 15.55 | 14.79 | 0.00 | 0.00% | 5.87M | 31/05 | ||
| Fuxing A | 3.62 | 3.66 | 3.60 | -0.02 | -0.55% | 14.91M | 31/05 | ||
| Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
| Fuzhou Rockchip Electronics Co | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 31/05 | ||
| G-bits Network | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 31/05 | ||
| G.Tech Technology | 33.20 | 34.44 | 29.83 | +3.67 | +12.43% | 7.39M | 31/05 | ||
| GAD Environmental Technology | 11.45 | 11.65 | 11.13 | +0.05 | +0.44% | 2.39M | 31/05 | ||
| GalaxyCore | 13.54 | 13.64 | 13.31 | +0.14 | +1.04% | 15.88M | 31/05 | ||
| Gan Lee Pharmaceuticals | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
| Gan Yuan Foods Co Ltd | 72.35 | 72.90 | 72.11 | +0.15 | +0.21% | 372.10K | 31/05 | ||
| Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| Ganneng A | 10.55 | 10.63 | 10.36 | +0.04 | +0.38% | 31.95M | 31/05 | ||
| Ganso Co Ltd | 15.55 | 15.62 | 15.31 | +0.24 | +1.57% | 2.03M | 31/05 | ||
| Gansu Dayu Water saving Group | 3.66 | 3.66 | 3.62 | +0.02 | +0.55% | 5.53M | 31/05 | ||
| Gansu Dunhuang Seed | 5.26 | 5.28 | 5.24 | 0.00 | 0.00% | 4.68M | 31/05 | ||
| Gansu Engineering Consulting | 7.86 | 7.94 | 7.83 | -0.02 | -0.25% | 7.18M | 31/05 | ||
| Gansu Golden Glass Tech | 16.39 | 17.45 | 16.30 | -0.85 | -4.93% | 33.50M | 31/05 | ||
| Gansu Guofang Industry | 4.27 | 4.31 | 4.17 | +0.10 | +2.40% | 7.36M | 31/05 | ||
| Gansu Jingyuan A | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 31/05 | ||
| Gansu Longshenrongfa Pharma | 7.77 | 7.80 | 7.69 | +0.09 | +1.17% | 2.92M | 31/05 | ||
| Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | 31/05 | ||
| Gansu Yatai Industrial Development | 4.14 | 4.20 | 4.02 | +0.13 | +3.24% | 12.29M | 31/05 | ||
| Ganzhou Tengyuan Cobalt New | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
| Ganzhou Yihao New Materials | 12.23 | 12.31 | 11.83 | +0.39 | +3.29% | 1.70M | 31/05 | ||
| GCH Technology Co | 38.21 | 38.38 | 37.63 | +0.07 | +0.18% | 178.42K | 31/05 | ||
| GCL Energy Technology | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 31/05 | ||
| GCL System | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 41.37M | 31/05 | ||
| Gd Advertising A | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
| Gd Chj Industry A | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 9.45M | 31/05 | ||
| Gd Express Dev A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
| Gd Guanghong A | 6.58 | 6.76 | 6.52 | -0.14 | -2.08% | 11.61M | 31/05 | ||
| Gd Highsun A | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 20.50M | 31/05 | ||
| Gd Hongtu Tech A | 11.81 | 11.88 | 11.64 | +0.21 | +1.81% | 4.46M | 31/05 | ||
| Gd Hydropower A | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
| Gd Jingyi Metal A | 6.13 | 6.21 | 6.08 | -0.05 | -0.81% | 5.56M | 31/05 | ||
| GD Power Dev | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 31/05 | ||
| Gd Wedge A | 11.32 | 11.53 | 11.10 | +0.21 | +1.89% | 5.09M | 31/05 | ||
| Gdh Supertime | 11.37 | 11.44 | 11.31 | +0.12 | +1.07% | 4.60M | 31/05 | ||
| GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
| Gem-Year Industrial | 3.58 | 3.62 | 3.51 | +0.07 | +1.99% | 4.96M | 31/05 | ||
| Gemac Engineering Machinery Co | 9.16 | 9.21 | 9.04 | +0.08 | +0.88% | 3.24M | 31/05 | ||
| Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
| GemPharmatech | 11.65 | 11.71 | 11.37 | +0.32 | +2.82% | 4.40M | 31/05 | ||
| GEN S Power | 6.61 | 6.66 | 6.41 | +0.09 | +1.38% | 2.24M | 31/05 | ||
| Genbyte | 40.04 | 40.49 | 38.80 | +1.23 | +3.17% | 912.60K | 31/05 | ||
| General Elevator | 6.10 | 6.13 | 5.97 | +0.09 | +1.50% | 4.00M | 31/05 | ||
| Genew Technologies Co | 19.49 | 19.95 | 18.00 | +0.94 | +5.07% | 17.01M | 31/05 | ||
| Genimous Tech | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
| Geovis Technology Co | 50.50 | 51.58 | 50.31 | +0.06 | +0.12% | 1.91M | 31/05 | ||
| Gepic Energy Development A | 6.73 | 6.86 | 6.68 | -0.10 | -1.46% | 44.76M | 31/05 | ||
| Geron | 12.84 | 12.87 | 12.67 | +0.14 | +1.10% | 2.05M | 31/05 | ||
| Getein Biotech | 9.02 | 9.05 | 8.92 | +0.07 | +0.78% | 2.15M | 31/05 | ||
| Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
| GHT A | 17.22 | 17.39 | 16.91 | +0.30 | +1.77% | 10.40M | 31/05 | ||
| Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| Giantec Semiconductor | 55.60 | 56.55 | 53.74 | +1.22 | +2.24% | 4.33M | 31/05 | ||
| Gifore Agricultural Machinery Chain | 3.94 | 3.94 | 3.87 | +0.06 | +1.55% | 2.93M | 31/05 | ||
| GigaDevice Semiconductor | 83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | 31/05 | ||
| Ginwa Enterprise | 6.76 | 6.82 | 6.66 | -0.02 | -0.29% | 1.77M | 31/05 | ||
| Giti Tire Corp | 14.43 | 14.73 | 14.33 | -0.42 | -2.83% | 2.29M | 31/05 | ||
| GKG Precision Machine | 30.74 | 30.88 | 29.74 | +0.94 | +3.15% | 2.89M | 31/05 | ||
| GKHT Medical Technology | 12.93 | 12.95 | 12.66 | +0.28 | +2.21% | 1.60M | 31/05 | ||
| Glarun Tech | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
| Global Infotech Co Ltd | 7.13 | 7.18 | 6.88 | +0.25 | +3.63% | 6.57M | 31/05 | ||
| Global Top E Commerce | 2.31 | 2.36 | 2.30 | -0.02 | -0.86% | 52.01M | 31/05 | ||
| Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| Glory Med A | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
| Glory View Technology | 19.64 | 19.74 | 18.95 | +0.72 | +3.81% | 1.72M | 31/05 | ||
| Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| Gohigh Data A | 2.06 | 2.14 | 2.06 | -0.11 | -5.07% | 88.73M | 31/05 | ||
| Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
| Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
| Goldcard High Tech Co Ltd | 13.21 | 13.23 | 13.03 | +0.15 | +1.15% | 3.53M | 31/05 | ||
| Goldcup Elec A | 9.60 | 9.73 | 9.51 | -0.06 | -0.62% | 9.33M | 31/05 | ||
| Golden Dragon A | 9.88 | 10.04 | 9.86 | -0.09 | -0.90% | 6.96M | 31/05 | ||
| Golden Horse A | 16.38 | 16.43 | 15.88 | +0.46 | +2.89% | 12.91M | 31/05 | ||
| Golden Seed Wine | 14.49 | 14.64 | 14.45 | +0.08 | +0.56% | 4.13M | 31/05 | ||
| Goldenmax International Tech A | 6.85 | 6.93 | 6.64 | +0.20 | +3.01% | 6.76M | 31/05 | ||
| Goldlok Toys A | 2.77 | 2.84 | 2.75 | -0.05 | -1.77% | 6.63M | 31/05 | ||
| Goneo | 121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | 31/05 | ||
| Goodwill E Health Info | 25.70 | 26.00 | 25.22 | +0.45 | +1.78% | 1.52M | 31/05 | ||
| Goody Science Tech | 4.13 | 4.15 | 4.08 | -0.01 | -0.24% | 3.16M | 31/05 | ||
| Gospell Digital | 7.52 | 7.78 | 7.30 | +0.15 | +2.04% | 6.25M | 31/05 | ||
| Gosuncn A | 3.22 | 3.23 | 3.13 | +0.08 | +2.55% | 19.21M | 31/05 | ||
| Gotion High tech | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
| Goworld A | 8.01 | 8.15 | 7.74 | +0.27 | +3.49% | 9.57M | 31/05 | ||
| Gpro Titanium A | 2.13 | 2.16 | 2.12 | -0.03 | -1.39% | 9.77M | 31/05 | ||
| Grace Fabric Technology Co | 7.19 | 7.75 | 7.05 | +0.12 | +1.70% | 9.76M | 31/05 | ||
| Grand Industrial Holding | 5.25 | 5.28 | 5.19 | +0.05 | +0.96% | 2.10M | 31/05 | ||
| Grandblue Environment | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
| Grandjoy Holdings | 2.69 | 2.75 | 2.69 | 0.00 | 0.00% | 14.46M | 31/05 | ||
| Great Chinasoft Technology | 5.18 | 5.21 | 5.07 | +0.11 | +2.17% | 8.77M | 31/05 | ||
| Great Microwave Tech | 33.24 | 34.00 | 32.12 | +1.18 | +3.68% | 6.01M | 31/05 | ||
| Great Southeast A | 2.360 | 2.380 | 2.350 | 0.000 | 0.00% | 6.68M | 31/05 | ||
| Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
| Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
| Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
| Great-Sun Foods | 3.57 | 3.62 | 3.55 | -0.03 | -0.83% | 4.87M | 31/05 | ||
| Greatoo A | 2.560 | 2.590 | 2.420 | +0.090 | +3.64% | 103.99M | 31/05 | ||
| Greattown A | 4.66 | 4.75 | 4.64 | 0.00 | 0.00% | 20.75M | 31/05 | ||
| Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
| Gree Real Estate | 5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 11.35M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי CSI All Share TR?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על CSI All Share Total Return
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה