אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,417.02 | 3,423.13 | 3,406.89 | +8.43 | +0.25% | 11:44:17 | ||
OMX Copenhagen Benchmark | 4,179.95 | 4,187.40 | 4,166.61 | +11.88 | +0.29% | 11:44:17 | ||
Copenhagen Benchmark Cap GI | 2,667.70 | 2,670.03 | 2,657.43 | +7.98 | +0.30% | 11:44:17 | ||
OMX Copenhagen Cap GI | 2,782.88 | 2,786.17 | 2,774.19 | +4.01 | +0.14% | 11:44:17 | ||
Copenhagen Ex OMXC20 GI | 15,520.22 | 15,545.70 | 15,482.84 | +61.81 | +0.40% | 11:44:17 | ||
Copenhagen Cap PI | 1,458.92 | 1,460.65 | 1,454.37 | +2.10 | +0.14% | 11:44:17 | ||
Copenhagen Ex OMXC20 PI | 8,452.71 | 8,466.59 | 8,432.36 | +33.66 | +0.40% | 11:44:17 | ||
Pharma & Biotechnology PI | 10,352.23 | 10,352.23 | 10,352.23 | 0.00 | 0.00% | 03/05 | ||
Copenhagen Health Care | 9,384.20 | 9,415.52 | 9,351.99 | +12.69 | +0.14% | 11:44:16 | ||
OMX Copenhagen All shares PI | 1,819.49 | 1,822.75 | 1,814.09 | +4.49 | +0.25% | 11:44:17 | ||
NQ OMX Nordic 120 | 1,604.82 | 1,606.75 | 1,602.10 | +3.08 | +0.19% | 11:44:00 | ||
NQ OMX Nordic Health Care | 4,360.16 | 4,387.80 | 4,358.50 | -18.00 | -0.41% | 11:44:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,454.00 | 1,455.27 | 1,448.41 | +4.35 | +0.30% | 11:44:17 | ||
OMX Copenhagen Benchmark PI | 2,273.58 | 2,277.63 | 2,266.32 | +6.46 | +0.28% | 11:44:17 | ||
OMX Copenhagen Large Cap PI | 553.29 | 554.32 | 551.67 | +1.30 | +0.24% | 11:44:17 | ||
OMX Nordic Large Cap DKK PI | 455.01 | 455.66 | 454.62 | +0.52 | +0.11% | 11:44:00 | ||
OMX Nordic Large Cap EUR PI | 453.04 | 453.70 | 452.66 | +0.52 | +0.11% | 11:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.72 | 349.29 | 348.45 | +0.38 | +0.11% | 11:44:00 | ||
OMX Nordic Large Cap SEK PI | 577.55 | 577.55 | 575.93 | +2.24 | +0.39% | 11:44:00 | ||
NOMX Nordic Healthcare Net | 5,586.13 | 5,622.32 | 5,584.78 | -23.84 | -0.42% | 11:44:41 | ||
NOMX Nordic 120 Net | 2,314.94 | 2,317.71 | 2,310.99 | +4.78 | +0.21% | 11:44:40 | ||
OMX Nordic EUR PI | 495.66 | 496.42 | 495.34 | +0.50 | +0.10% | 11:44:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.27 | 355.83 | 355.01 | +0.38 | +0.11% | 11:44:17 | ||
OMX Nordic SEK PI | 631.98 | 631.98 | 630.20 | +2.46 | +0.39% | 11:44:17 | ||
OMXC25 | 1,889.17 | 1,892.64 | 1,883.58 | +1.18 | +0.06% | 11:44:21 | ||
OMX Nordic Large Cap DKK GI | 424.82 | 425.43 | 424.45 | +0.58 | +0.14% | 11:44:17 | ||
OMX Nordic Large Cap EUR GI | 424.73 | 425.35 | 424.38 | +0.58 | +0.14% | 11:44:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.75 | 614.75 | 613.27 | +0.80 | +0.13% | 11:44:17 | ||
OMX Nordic Large Cap SEK GI | 534.01 | 534.01 | 532.51 | +2.19 | +0.41% | 11:44:17 | ||
OMX Nordic DKK GI | 427.97 | 428.56 | 427.62 | +0.58 | +0.14% | 11:44:17 | ||
OMX Nordic DKK PI | 497.79 | 498.57 | 497.49 | +0.47 | +0.09% | 11:44:18 | ||
OMX Nordic EUR GI | 427.82 | 428.48 | 427.54 | +0.52 | +0.12% | 11:44:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.33 | 618.29 | 616.87 | +0.81 | +0.13% | 11:44:17 | ||
OMX Nordic SEK GI | 537.97 | 537.97 | 536.46 | +2.21 | +0.41% | 11:44:17 | ||
NOMXN120GI | 2,486.57 | 2,489.55 | 2,482.33 | +5.18 | +0.21% | 11:44:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה