אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.93 | 839.09 | 837.31 | -7.46 | -0.88% | 10:07:17 | ||
OMX Stockholm | 995.29 | 995.67 | 994.97 | -8.18 | -0.82% | 10:06:09 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.18 | 484.37 | 484.02 | -3.94 | -0.81% | 10:06:09 | ||
Industrial Goods & Services PI | 4,171.63 | 4,176.02 | 4,169.39 | -37.46 | -0.89% | 10:06:09 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,044.82 | 4,048.69 | 4,042.45 | -35.98 | -0.88% | 10:06:09 | ||
STOXX 600 | 517.80 | 521.56 | 517.64 | -3.76 | -0.72% | 10:07:00 | ||
NQ OMX Nordic 120 | 1,688.32 | 1,690.83 | 1,687.48 | -9.06 | -0.53% | 10:07:00 | ||
NQ OMX Nordic Investment Companies | 2,264.21 | 2,271.73 | 2,264.01 | -18.62 | -0.82% | 10:07:00 | ||
OMX Nordic Large Cap DKK PI | 478.77 | 478.93 | 478.61 | -2.64 | -0.55% | 10:06:00 | ||
OMX Nordic Large Cap EUR PI | 476.55 | 476.70 | 476.37 | -2.59 | -0.54% | 10:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.91 | 366.97 | 366.73 | -1.47 | -0.40% | 10:07:00 | ||
OMX Nordic Large Cap SEK PI | 604.47 | 604.47 | 604.01 | -3.24 | -0.53% | 10:06:00 | ||
OMX Stockholm Benchmark Cap PI | 961.22 | 962.45 | 960.46 | -8.44 | -0.87% | 10:07:29 | ||
OMXS Benchmark GI Expiration | 1,989.07 | 1,992.28 | 1,989.07 | -17.30 | -0.86% | 10:07:29 | ||
OMX Stockholm Large Cap PI | 283.21 | 283.32 | 283.12 | -2.40 | -0.84% | 10:06:09 | ||
NOMX Nordic Investment Companies Net | 3,211.12 | 3,222.12 | 3,211.06 | -26.75 | -0.83% | 10:07:30 | ||
NOMX Nordic 120 Net | 2,439.18 | 2,442.66 | 2,437.83 | -12.95 | -0.53% | 10:07:30 | ||
OMX Nordic EUR PI | 521.38 | 521.55 | 521.21 | -2.81 | -0.54% | 10:06:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.67 | 373.81 | 373.58 | -1.55 | -0.41% | 10:06:09 | ||
OMX Nordic SEK PI | 661.34 | 661.34 | 660.86 | -3.50 | -0.53% | 10:06:09 | ||
OMX Stockholm Benchmark Cap GI | 2,316.88 | 2,319.83 | 2,315.03 | -20.33 | -0.87% | 10:07:30 | ||
OMX Stockholm Benchmark GI | 1,987.01 | 1,989.60 | 1,985.39 | -17.53 | -0.87% | 10:07:30 | ||
OMX Stockholm GI | 494.33 | 494.52 | 494.17 | -4.02 | -0.81% | 10:06:09 | ||
OMX Stockholm Large Cap GI | 519.32 | 519.47 | 519.10 | -4.32 | -0.82% | 10:07:09 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,034.26 | 6,040.60 | 6,031.02 | -53.85 | -0.88% | 10:06:09 | ||
OMX Stockholm Industrials GI | 5,763.18 | 5,768.69 | 5,759.79 | -50.99 | -0.88% | 10:06:09 | ||
OMX Nordic Large Cap DKK GI | 447.67 | 447.82 | 447.52 | -2.46 | -0.55% | 10:06:09 | ||
OMX Nordic Large Cap EUR GI | 447.43 | 447.58 | 447.27 | -2.43 | -0.54% | 10:06:09 | ||
OMX Nordic Large Cap ISK GI Equity | 646.58 | 646.82 | 646.41 | -2.70 | -0.42% | 10:06:09 | ||
OMX Nordic Large Cap SEK GI | 559.73 | 559.73 | 559.30 | -2.99 | -0.53% | 10:06:09 | ||
OMX Nordic DKK GI | 451.01 | 451.12 | 450.83 | -2.39 | -0.53% | 10:07:09 | ||
OMX Nordic DKK PI | 523.81 | 523.99 | 523.66 | -2.86 | -0.54% | 10:06:09 | ||
OMX Nordic EUR GI | 450.73 | 450.88 | 450.58 | -2.40 | -0.53% | 10:06:09 | ||
OMX Nordic All-Share ISK GI Equity | 650.32 | 650.57 | 650.17 | -2.66 | -0.41% | 10:06:09 | ||
OMX Nordic SEK GI | 563.85 | 563.85 | 563.44 | -2.96 | -0.52% | 10:06:09 | ||
NOMXN120GI | 2,620.86 | 2,624.57 | 2,619.37 | -13.87 | -0.53% | 10:07:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה