אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HUH1V | הלסינקי | EUR | בזמן אמת | |
HUH1Vh | BATS אירופה | EUR | בהשהייה | |
0K9W | לונדון | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.76 | 54.80 | 54.28 | +0.29 | +0.53% | 18:25:00 | ||
OMX Helsinki Cap PI | 7,549.07 | 7,556.08 | 7,484.67 | +39.05 | +0.52% | 18:25:00 | ||
OMX Helsinki 25 | 4,622.54 | 4,631.48 | 4,587.53 | +16.96 | +0.37% | 18:29:58 | ||
OMX Helsinki | 10,231.00 | 10,238.46 | 10,143.67 | +52.52 | +0.52% | 18:25:00 | ||
OMX Helsinki Benchmark CAP Gross | 596.19 | 596.68 | 590.60 | +3.50 | +0.59% | 18:25:00 | ||
OMX Helsinki Benchmark Yield | 145.08 | 145.19 | 143.79 | +0.79 | +0.55% | 18:25:00 | ||
OMX Helsinki Benchmark CAP | 198.66 | 198.83 | 196.80 | +1.16 | +0.59% | 18:25:00 | ||
OMX Helsinki Cap Gross | 27,392.00 | 27,417.44 | 27,158.33 | +141.70 | +0.52% | 18:25:00 | ||
Helsinki GI | 32,547.56 | 32,571.29 | 32,269.74 | +167.09 | +0.52% | 18:25:00 | ||
Industrial Goods & Services PI | 2,063.19 | 2,070.41 | 2,054.91 | -3.69 | -0.18% | 18:29:59 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,900.69 | 1,907.36 | 1,891.45 | -0.07 | 0.00% | 18:29:59 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 19:00:17 | ||
EURO STOXX Small Cap | 333.02 | 338.03 | 332.78 | -5.27 | -1.56% | 29/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 866.19 | 876.74 | 864.32 | -12.22 | -1.39% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 547.48 | 541.07 | -7.41 | -1.35% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,202.28 | 1,202.28 | 1,202.28 | -16.27 | -1.34% | 29/05 | ||
STOXX Small EUR NR | 674.63 | 674.63 | 674.63 | -10.68 | -1.56% | 29/05 | ||
STOXX Industrial Goods Services EUR Price | 1,284.61 | 1,302.34 | 1,281.38 | -19.45 | -1.49% | 29/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,753.12 | 1,774.49 | 1,749.34 | -24.73 | -1.39% | 29/05 | ||
NQ OMX Nordic 120 | 1,677.27 | 1,682.13 | 1,664.68 | +9.50 | +0.57% | 18:35:00 | ||
NQ OMX Nordic Industrials | 2,021.02 | 2,024.22 | 2,000.00 | +3.36 | +0.17% | 18:35:00 | ||
OMX Helsinki Large Cap PI | 111.27 | 111.37 | 110.34 | +0.51 | +0.46% | 18:25:00 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.13 | 472.86 | +3.01 | +0.64% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 473.96 | 475.07 | 470.74 | +3.11 | +0.66% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.95 | 362.39 | 359.99 | +0.92 | +0.26% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 596.68 | 593.28 | +2.18 | +0.37% | 18:35:00 | ||
OMX GES Sustainability Finland PI | 152.76 | 152.95 | 151.43 | +0.76 | +0.50% | 18:35:00 | ||
EURO STOXX Small NR | 540.94 | 540.94 | 540.94 | -11.64 | -2.11% | 29/05 | ||
NOMX Nordic Industrials Net | 2,760.09 | 2,764.46 | 2,731.38 | +4.60 | +0.17% | 18:29:58 | ||
NOMX Nordic 120 Net | 2,423.25 | 2,430.27 | 2,405.06 | +13.72 | +0.57% | 18:30:00 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 18:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 18:30:00 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 18:30:00 | ||
OMX Nordic Large Cap DKK GI | 445.13 | 446.18 | 442.19 | +2.81 | +0.64% | 18:30:00 | ||
OMX Nordic Large Cap EUR GI | 445.05 | 446.09 | 442.02 | +2.92 | +0.66% | 18:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636.28 | 638.82 | 634.59 | +1.62 | +0.26% | 18:30:00 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 552.57 | 549.42 | +2.02 | +0.37% | 18:30:00 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 18:30:00 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 18:30:00 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 18:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 18:30:00 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 18:30:00 | ||
NOMXN120GI | 2,603.74 | 2,611.28 | 2,584.19 | +14.74 | +0.57% | 18:30:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה