אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.63 | 836.72 | 834.62 | -0.64 | -0.08% | 12:28:08 | ||
OMX Stockholm | 989.11 | 989.44 | 987.85 | +0.95 | +0.10% | 12:28:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.66 | 480.81 | 480.04 | +0.47 | +0.10% | 12:28:01 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,078.25 | 4,080.77 | 4,068.92 | -3.28 | -0.08% | 12:27:02 | ||
Stockholm Industrials | 3,967.46 | 3,973.76 | 3,963.64 | -5.30 | -0.13% | 12:27:02 | ||
NQ OMX Nordic 120 | 1,671.48 | 1,675.27 | 1,667.74 | +4.12 | +0.25% | 12:28:00 | ||
NQ OMX Nordic Industrials | 1,992.15 | 1,994.79 | 1,985.77 | -1.99 | -0.10% | 12:27:00 | ||
OMX Nordic Large Cap DKK PI | 473.83 | 474.39 | 472.74 | +1.30 | +0.28% | 12:27:00 | ||
OMX Nordic Large Cap EUR PI | 471.64 | 472.24 | 470.60 | +1.24 | +0.26% | 12:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.54 | 364.04 | 362.74 | +1.46 | +0.40% | 12:27:00 | ||
OMX Nordic Large Cap SEK PI | 603.53 | 603.98 | 602.08 | +2.90 | +0.48% | 12:27:00 | ||
OMX Stockholm Benchmark Cap PI | 958.63 | 959.91 | 957.49 | -0.73 | -0.08% | 12:28:13 | ||
OMXS Benchmark GI Expiration | 1,980.20 | 1,981.50 | 1,979.99 | -0.03 | 0.00% | 12:28:13 | ||
OMX Stockholm Large Cap PI | 281.81 | 281.94 | 281.46 | +0.18 | +0.06% | 12:28:01 | ||
NOMX Nordic Industrials Net | 2,719.16 | 2,722.71 | 2,710.39 | -2.66 | -0.10% | 12:28:11 | ||
NOMX Nordic 120 Net | 2,413.24 | 2,418.82 | 2,407.95 | +5.84 | +0.24% | 12:28:11 | ||
OMX Nordic EUR PI | 515.63 | 516.28 | 514.54 | +1.32 | +0.26% | 12:27:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.03 | 370.54 | 369.26 | +1.45 | +0.39% | 12:27:02 | ||
OMX Nordic SEK PI | 659.91 | 660.35 | 658.31 | +3.21 | +0.49% | 12:27:02 | ||
OMX Stockholm Benchmark Cap GI | 2,308.89 | 2,311.94 | 2,306.12 | -1.73 | -0.07% | 12:28:11 | ||
OMX Stockholm Benchmark GI | 1,979.86 | 1,982.50 | 1,977.51 | -1.55 | -0.08% | 12:28:14 | ||
OMX Stockholm GI | 490.73 | 490.90 | 490.11 | +0.47 | +0.10% | 12:28:01 | ||
OMX Stockholm Large Cap GI | 516.20 | 516.44 | 515.56 | +0.32 | +0.06% | 12:28:01 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,890.71 | 5,894.36 | 5,877.25 | -4.70 | -0.08% | 12:27:02 | ||
OMX Stockholm Industrials GI | 5,643.66 | 5,652.62 | 5,638.22 | -7.49 | -0.13% | 12:27:02 | ||
OMX Nordic Large Cap DKK GI | 442.78 | 443.32 | 441.78 | +1.20 | +0.27% | 12:28:01 | ||
OMX Nordic Large Cap EUR GI | 442.56 | 443.14 | 441.60 | +1.15 | +0.26% | 12:28:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.43 | 641.29 | 639.01 | +2.59 | +0.41% | 12:28:01 | ||
OMX Nordic Large Cap SEK GI | 558.57 | 558.95 | 557.20 | +2.72 | +0.49% | 12:28:01 | ||
OMX Nordic DKK GI | 445.69 | 446.22 | 444.71 | +1.19 | +0.27% | 12:27:02 | ||
OMX Nordic DKK PI | 518.02 | 518.64 | 516.88 | +1.38 | +0.27% | 12:27:02 | ||
OMX Nordic EUR GI | 445.47 | 446.03 | 444.53 | +1.14 | +0.26% | 12:27:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.58 | 644.47 | 642.23 | +2.53 | +0.39% | 12:27:02 | ||
OMX Nordic SEK GI | 562.27 | 562.65 | 560.91 | +2.74 | +0.49% | 12:27:02 | ||
NOMXN120GI | 2,592.56 | 2,598.59 | 2,586.92 | +6.24 | +0.24% | 12:28:13 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה