אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,050.0 | 25,600.0 | 24,100.0 | +0.0 | +0.00% | 37.10K | 28/05 | ||
911 JSC | 7,030.00 | 7,300.00 | 7,030.00 | -120.00 | -1.68% | 368.40K | 28/05 | ||
ACC Binh Duong Investment and Construction JSC | 14,800.0 | 15,000.0 | 14,200.0 | 0.0 | 0.00% | 11.00K | 28/05 | ||
AgriBank Securities JSC | 20,250.0 | 20,450.0 | 19,600.0 | +750.0 | +3.85% | 1.82M | 28/05 | ||
An Duong Thao Dien Real estate Trad | 4,500.0 | 4,520.0 | 4,440.0 | +100.0 | +2.27% | 464.30K | 28/05 | ||
An Pha Petroleum Group JSC | 4,940.0 | 4,940.0 | 4,550.0 | 320.0 | 6.93% | 212.60K | 28/05 | ||
An Phat Holdings JSC | 10,500.00 | 10,500.00 | 9,870.00 | +650.00 | +6.60% | 10.62M | 28/05 | ||
An Phat Yen Bai Mineral Plastic | 6,090.0 | 6,100.0 | 5,850.0 | +180.0 | +3.05% | 319.40K | 28/05 | ||
APG Securities Joint Stock | 14,000.0 | 14,000.0 | 13,700.0 | +150.0 | +1.08% | 144.70K | 28/05 | ||
Ba Ria Thermal Power JSC | 14,050.0 | 14,100.0 | 13,950.0 | 50.0 | 0.36% | 22.10K | 28/05 | ||
BAF Viet Nam Agriculture JSC | 22,700.00 | 22,900.00 | 22,300.00 | +450.00 | +2.02% | 5.41M | 28/05 | ||
BaoMinh Insurance Corp | 27,600.0 | 28,000.0 | 26,850.0 | +500.0 | +1.85% | 986.90K | 28/05 | ||
Becamex Infrastructure Development | 14,950.0 | 15,100.0 | 14,600.0 | +300.0 | +2.05% | 4.89M | 28/05 | ||
Ben Thanh Rubber JSC | 14,450.0 | 14,450.0 | 14,200.0 | 0.0 | 0.00% | 32.80K | 28/05 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,600.0 | 12,500.0 | +50.0 | +0.40% | 2.40K | 28/05 | ||
BIDV Insurance Corp | 35,150.0 | 35,200.0 | 33,600.0 | +1750.0 | +5.24% | 265.70K | 28/05 | ||
BIDV Securities JSC | 58,500.0 | 59,500.0 | 57,500.0 | +1100.0 | +1.92% | 588.00K | 28/05 | ||
Binh Dien Fertilizer JSC | 38,450.0 | 38,900.0 | 37,800.0 | -50.0 | -0.13% | 395.20K | 28/05 | ||
Binh Dinh Minerals JSC | 16,850.0 | 16,950.0 | 16,600.0 | +250.0 | +1.51% | 83.20K | 28/05 | ||
Binh Dinh Pharma | 52,200.0 | 52,400.0 | 52,000.0 | -200.0 | -0.38% | 10.70K | 28/05 | ||
Binh Duong Construction Civil Eng | 6,030.0 | 6,100.0 | 6,020.0 | +30.0 | +0.50% | 6.90K | 28/05 | ||
Binh Duong Mineral and Construction | 22,650.0 | 22,650.0 | 22,100.0 | +550.0 | +2.49% | 2.18M | 28/05 | ||
Binh Duong Trade and Development | 9,000.0 | 9,050.0 | 8,730.0 | +360.0 | +4.17% | 615.00K | 28/05 | ||
Binh Thanh Import Export Production | 35,000.0 | 35,000.0 | 34,000.0 | +1200.0 | +3.55% | 582.60K | 28/05 | ||
BKG Viet Nam Investment JSC | 4,200.00 | 4,250.00 | 4,200.00 | +-20.00 | +-0.47% | 508.80K | 28/05 | ||
Camau Trading JSC | 9,190.0 | 9,190.0 | 9,190.0 | -10.0 | -0.11% | 0.90K | 28/05 | ||
Camimex JSC | 9,120.0 | 9,140.0 | 8,920.0 | +200.0 | +2.24% | 809.50K | 28/05 | ||
Cat Lai Port JSC | 39,200.0 | 40,050.0 | 39,200.0 | -600.0 | -1.51% | 2.50K | 28/05 | ||
Century Synthetic Fiber Corp | 30,100.0 | 30,650.0 | 29,750.0 | +350.0 | +1.18% | 230.20K | 28/05 | ||
Chuong Duong Corp | 19,950.0 | 20,150.0 | 19,650.0 | +50.0 | +0.25% | 532.10K | 28/05 | ||
CIC39 | 17,300.0 | 17,300.0 | 17,100.0 | 0.0 | 0.00% | 29.90K | 28/05 | ||
City Auto | 30,300.0 | 30,300.0 | 30,050.0 | 100.0 | 0.33% | 73.30K | 28/05 | ||
Clever Group | 17,300.00 | 17,600.00 | 15,650.00 | +650.00 | +3.90% | 12.30K | 28/05 | ||
CNG Vietnam JSC | 34,200.0 | 35,200.0 | 34,150.0 | +50.0 | +0.15% | 467.50K | 28/05 | ||
COMA 18 JSC | 5,060.0 | 5,080.0 | 4,910.0 | +110.0 | +2.22% | 113.80K | 28/05 | ||
Construction JSC 47 | 5,950.0 | 6,060.0 | 5,900.0 | +-80.0 | +-1.33% | 56.00K | 28/05 | ||
Create Capital Vietnam | 6,420.0 | 6,500.0 | 6,330.0 | 30.0 | 0.47% | 40.30K | 28/05 | ||
CuongThuan Idico Development Invest | 18,000.0 | 18,800.0 | 17,850.0 | -350.0 | -1.90% | 1.59M | 28/05 | ||
Cuu Long Petro Urban Development | 10,050.0 | 10,050.0 | 9,700.0 | +640.0 | +6.80% | 2.70M | 28/05 | ||
Cuu Long Pharmaceutical | 29,350.0 | 29,600.0 | 29,200.0 | +50.0 | +0.17% | 176.10K | 28/05 | ||
Cuulong Fish JSC | 12,350.0 | 12,550.0 | 12,350.0 | -150.0 | -1.20% | 32.90K | 28/05 | ||
Da Nang Construction Building Mater | 6,300.0 | 6,300.0 | 5,900.0 | +280.0 | +4.65% | 9.80K | 28/05 | ||
Dam Sen Water Park Corp | 56,000.0 | 56,400.0 | 55,600.0 | +400.0 | +0.72% | 3.70K | 28/05 | ||
Damsan | 13,850.0 | 13,950.0 | 13,700.0 | +300.0 | +2.21% | 670.40K | 28/05 | ||
Danang Rubber JSC | 33,900.0 | 34,300.0 | 33,550.0 | -100.0 | -0.29% | 1.07M | 28/05 | ||
Dat Phuong | 57,700.0 | 58,400.0 | 56,600.0 | +800.0 | +1.41% | 967.10K | 28/05 | ||
De Tam JSC | 4,300.0 | 4,410.0 | 4,300.0 | -100.0 | -2.27% | 8.10K | 28/05 | ||
DIC Holdings Construction JSC | 11,250.0 | 11,400.0 | 11,000.0 | +350.0 | +3.21% | 117.40K | 28/05 | ||
Dien Quang JSC | 14,950.0 | 15,000.0 | 14,950.0 | -50.0 | -0.33% | 33.60K | 28/05 | ||
Dinhvu Port Investment Development | 76,100.0 | 76,100.0 | 75,300.0 | 0.0 | 0.00% | 33.90K | 28/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,900.0 | 64,000.0 | -900.0 | -1.39% | 0.40K | 28/05 | ||
Dong A Hotel Group | 4,000.0 | 4,010.0 | 3,980.0 | +10.0 | +0.25% | 111.90K | 28/05 | ||
Dong Phu Rubber JSC | 43,500.0 | 43,800.0 | 42,950.0 | +200.0 | +0.46% | 787.10K | 28/05 | ||
DRH Holdings JSC | 3,370.0 | 3,560.0 | 3,320.0 | -190.0 | -5.34% | 3.04M | 28/05 | ||
Duc Long Gia Lai Group JSC | 2,040.00 | 2,080.00 | 2,030.00 | -20.00 | -0.97% | 1.10M | 28/05 | ||
Duc Thanh Wood Processing | 28,200.0 | 28,950.0 | 28,000.0 | +100.0 | +0.36% | 241.50K | 28/05 | ||
Duong Hieu Trading and Mining | 9,670.0 | 9,710.0 | 9,500.0 | +100.0 | +1.04% | 64.20K | 28/05 | ||
Elcom Tech Communications | 28,000.0 | 28,500.0 | 27,400.0 | +400.0 | +1.45% | 1.35M | 28/05 | ||
Everland Investment | 5,760.0 | 5,790.0 | 5,580.0 | +190.0 | +3.41% | 3.41M | 28/05 | ||
Everpia Vietnam JSC | 13,950.0 | 14,100.0 | 13,850.0 | 0.0 | 0.00% | 162.00K | 28/05 | ||
EVN Finance | 16,300 | 16,900 | 16,300 | +0 | +0.00% | 13.49M | 28/05 | ||
Fecon Foundation Engineering | 15,250.0 | 15,400.0 | 15,000.0 | +350.0 | +2.35% | 1.35M | 28/05 | ||
Fecon Mining JSC | 4,090.0 | 4,100.0 | 4,040.0 | 0.0 | 0.00% | 41.00K | 28/05 | ||
FIRST REAL | 7,680.0 | 7,800.0 | 7,590.0 | +20.0 | +0.26% | 969.50K | 28/05 | ||
FIT INVEST JSC | 4,690.0 | 4,730.0 | 4,630.0 | +50.0 | +1.08% | 662.20K | 28/05 | ||
Ha Long Investment | 3,300.0 | 3,300.0 | 3,130.0 | +120.0 | +3.77% | 338.80K | 28/05 | ||
Ha Noi South Housing and Urban Development | 28,800.0 | 29,750.0 | 28,450.0 | -100.0 | -0.35% | 923.70K | 28/05 | ||
Hai An Transport and Stevedoring | 42,000.0 | 42,150.0 | 41,650.0 | +250.0 | +0.60% | 3.36M | 28/05 | ||
Hai Phong Hoang Ha Paper | 9,050.0 | 9,140.0 | 9,000.0 | 0.0 | 0.00% | 265.00K | 28/05 | ||
Hang Xanh Motors Service JSC | 16,000.0 | 16,100.0 | 15,300.0 | +700.0 | +4.58% | 2.40M | 28/05 | ||
Hanoi Plastics | 18,050 | 18,250 | 17,500 | +400 | +2.27% | 716.00K | 28/05 | ||
Hapaco Group JSC | 4,740.0 | 4,760.0 | 4,690.0 | +40.0 | +0.85% | 41.90K | 28/05 | ||
Hcd Investment Producing | 10,350.0 | 10,450.0 | 10,050.0 | +150.0 | +1.47% | 796.90K | 28/05 | ||
Hoa An JSC | 44,000.0 | 44,500.0 | 43,600.0 | +100.0 | +0.23% | 54.20K | 28/05 | ||
Hoang Huy Investment Services | 10,550.0 | 10,550.0 | 10,400.0 | +200.0 | +1.93% | 1.91M | 28/05 | ||
Hoang Minh Finance Investment JSC | 3,400.0 | 3,420.0 | 3,340.0 | +40.0 | +1.19% | 42.60K | 28/05 | ||
Hoang Quan Consulting Trading Serv | 4,110.00 | 4,170.00 | 4,100.00 | +10.00 | +0.24% | 4.49M | 28/05 | ||
Hochiminh City Metal Corp | 11,900.0 | 11,900.0 | 11,700.0 | +100.0 | +0.85% | 13.50K | 28/05 | ||
Hong Ha Son Agricutural | 5,550.0 | 5,640.0 | 5,450.0 | -50.0 | -0.89% | 103.30K | 28/05 | ||
Hung Thinh Incons | 13,150.0 | 13,300.0 | 12,950.0 | +100.0 | +0.77% | 580.60K | 28/05 | ||
HVC Invest | 7,190.0 | 7,420.0 | 7,080.0 | -90.0 | -1.24% | 557.50K | 28/05 | ||
ICAPITAL Investment JSC | 5,660.0 | 5,700.0 | 5,610.0 | 0.0 | 0.00% | 29.20K | 28/05 | ||
ICD Tan Cang Long Binh | 31,800.0 | 31,800.0 | 31,500.0 | 0.0 | 0.00% | 3.00K | 28/05 | ||
Idico Infrastructure Development | 16,100.0 | 16,250.0 | 16,050.0 | -100.0 | -0.62% | 33.80K | 28/05 | ||
Industrial Urban Development JSC | 45,500.0 | 46,600.0 | 45,150.0 | -300.0 | -0.66% | 20.00K | 28/05 | ||
Innovative Technology Development | 12,050.0 | 12,050.0 | 11,400.0 | +750.0 | +6.64% | 322.60K | 28/05 | ||
International Development & Investm | 12,000.0 | 12,150.0 | 11,900.0 | +0.0 | +0.00% | 1.29M | 28/05 | ||
International Gas Product Shipping | 13,900.0 | 13,900.0 | 13,350.0 | +600.0 | +4.51% | 938.20K | 28/05 | ||
Investment Trading of Real Estate | 10,550.0 | 10,600.0 | 10,400.0 | +200.0 | +1.93% | 401.50K | 28/05 | ||
Khai Hoan Land Real Estate JSC | 5,720.00 | 5,750.00 | 5,630.00 | +30.00 | +0.53% | 3.15M | 28/05 | ||
Khanh Hoa Power JSC | 9,730.0 | 9,780.0 | 9,680.0 | +40.0 | +0.41% | 129.40K | 28/05 | ||
Lam Dong Mineral and Building Mater | 44,100.0 | 44,300.0 | 43,900.0 | -200.0 | -0.45% | 12.50K | 28/05 | ||
Lam Son Sugar JSC | 13,000.0 | 13,000.0 | 12,550.0 | +200.0 | +1.56% | 1.37M | 28/05 | ||
Lizen JSC | 11,950.0 | 12,000.0 | 11,750.0 | +200.0 | +1.70% | 2.89M | 28/05 | ||
Logistics Vicem JSC | 8,870.0 | 8,870.0 | 8,750.0 | 0.0 | 0.00% | 34.40K | 28/05 | ||
Long Giang Investment and Urban Dev | 3,400.0 | 3,400.0 | 3,140.0 | 30.0 | 0.89% | 202.50K | 28/05 | ||
Mekong Fisheries JSC | 8,750.0 | 8,800.0 | 8,700.0 | -60.0 | -0.68% | 6.50K | 28/05 | ||
MHC JSC | 9,060.0 | 9,150.0 | 9,040.0 | -90.0 | -0.98% | 72.20K | 28/05 | ||
Military Insurance | 21,400 | 21,800 | 20,500 | +200 | +0.94% | 550.70K | 28/05 | ||
Mirae JSC | 3,450.0 | 3,500.0 | 3,440.0 | -40.0 | -1.15% | 150.20K | 28/05 | ||
Nafoods Group JSC | 19,000.0 | 19,000.0 | 18,650.0 | +150.0 | +0.80% | 112.60K | 28/05 | ||
Nam Hoa Trading | 12,500 | 12,500 | 12,500 | 0 | 0.00% | 6.30K | 28/05 | ||
Nam Song Hau Trading Investing Petroleum | 7,660.00 | 7,700.00 | 7,410.00 | +450.00 | +6.24% | 2.31M | 28/05 | ||
NoiBai Cargo Terminal Services JSC | 91,800.0 | 92,000.0 | 91,800.0 | -200.0 | -0.22% | 5.20K | 28/05 | ||
Nui Nho Stone JSC | 17,150.0 | 17,200.0 | 17,150.0 | -100.0 | -0.58% | 13.50K | 28/05 | ||
OPC Pharmaceutical JSC | 23,400.0 | 23,500.0 | 23,200.0 | +50.0 | +0.21% | 5.50K | 28/05 | ||
Petrolimex Gas Corp JSC | 15,450.0 | 15,600.0 | 15,350.0 | +50.0 | +0.32% | 31.20K | 28/05 | ||
Petrolimex International Trading | 6,380.0 | 6,490.0 | 6,350.0 | +100.0 | +1.59% | 19.30K | 28/05 | ||
PetroVietnam General Services Corp | 28,300.0 | 29,500.0 | 27,750.0 | +150.0 | +0.53% | 1.50M | 28/05 | ||
Pha Le Plastics | 5,020.0 | 5,130.0 | 4,970.0 | -90.0 | -1.76% | 166.10K | 28/05 | ||
Phuc Hungnstruction | 6,690.0 | 6,770.0 | 6,670.0 | -10.0 | -0.15% | 55.20K | 28/05 | ||
Power Engineering | 47,900.0 | 47,950.0 | 44,650.0 | +3050.0 | +6.80% | 1.99M | 28/05 | ||
Quang Tri Minh Hung JSC | 9,030.00 | 9,420.00 | 9,000.00 | +10.00 | +0.11% | 2.60K | 28/05 | ||
Quoc Cuong Gia Lai JSC | 15,600.0 | 15,900.0 | 14,400.0 | 150.0 | 0.97% | 2.17M | 28/05 | ||
Rangdong Light source and Vacuum | 129,100 | 129,500 | 128,600 | 0 | 0.00% | 32.80K | 28/05 | ||
RangDong Plastic JSC | 5,140.0 | 5,200.0 | 5,120.0 | +20.0 | +0.39% | 69.70K | 28/05 | ||
Sai Gon Ground | 73,000.0 | 73,500.0 | 73,000.0 | -500.0 | -0.68% | 4.30K | 28/05 | ||
Sai Gon Mien Trung Beer | 37,400.0 | 37,500.0 | 37,200.0 | +0.0 | +0.00% | 16.20K | 28/05 | ||
Saigon Garment Manufacturing Trade | 9,140.0 | 9,150.0 | 8,820.0 | 90.0 | 0.99% | 2.40K | 28/05 | ||
Saigon Real Estate | 22,200.0 | 22,200.0 | 21,550.0 | -100.0 | -0.45% | 22.20K | 28/05 | ||
Saigon Thuong Tin Real Estate JSC | 7,030.0 | 7,070.0 | 6,990.0 | +70.0 | +1.01% | 1.48M | 28/05 | ||
Saigon Viendong Tech | 12,800.0 | 12,800.0 | 12,550.0 | 0.0 | 0.00% | 1.10K | 28/05 | ||
Sao Ta Foods JSC | 52,000.0 | 53,000.0 | 51,500.0 | -600.0 | -1.14% | 72.40K | 28/05 | ||
Savimex Corp | 17,700.0 | 17,850.0 | 17,300.0 | +100.0 | +0.57% | 186.90K | 28/05 | ||
Sea & Air Freight International | 32,500.0 | 32,600.0 | 32,300.0 | -100.0 | -0.31% | 5.30K | 28/05 | ||
Siam Brothers Vietnam | 10,600.0 | 10,650.0 | 10,200.0 | 200.0 | 1.92% | 2.50K | 28/05 | ||
Sieu Thanh JSC | 9,020.0 | 9,110.0 | 8,930.0 | +80.0 | +0.89% | 365.90K | 28/05 | ||
SMC Investment Trading JSC | 13,600.0 | 13,600.0 | 13,200.0 | +300.0 | +2.26% | 836.60K | 28/05 | ||
Son Ha International Corp | 15,000.0 | 15,400.0 | 15,000.0 | -400.0 | -2.60% | 82.40K | 28/05 | ||
Son Ha Sai Gon | 4,570.0 | 4,580.0 | 4,570.0 | +100.0 | +2.24% | 6.30K | 28/05 | ||
Song Hong Garment | 49,550.0 | 50,500.0 | 49,500.0 | +150.0 | +0.30% | 144.90K | 28/05 | ||
South Basic Chemicals JSC | 71,200.0 | 72,000.0 | 69,300.0 | +1400.0 | +2.01% | 1.01M | 28/05 | ||
Superdong Fast Ferry Kien Giang JSC | 15,350.0 | 15,450.0 | 15,000.0 | +400.0 | +2.68% | 838.90K | 28/05 | ||
Taicera Enterprise Co | 3,660.0 | 3,700.0 | 3,660.0 | -230.0 | -5.91% | 0.70K | 28/05 | ||
Tan Cang Logistics and Stevedoring | 37,350.0 | 37,400.0 | 37,100.0 | +250.0 | +0.67% | 78.00K | 28/05 | ||
Tay Ninh Cable Car Tour Co. | 21,300.0 | 21,300.0 | 21,150.0 | +100.0 | +0.47% | 16.20K | 28/05 | ||
Tay Ninh Rubber JSC | 43,100.0 | 43,100.0 | 42,500.0 | +600.0 | +1.41% | 13.50K | 28/05 | ||
Taya Vietnam Electric Wire and Cabl | 10,800.0 | 10,800.0 | 10,600.0 | +200.0 | +1.89% | 8.90K | 28/05 | ||
Tco Holdings JSC | 11,300.0 | 11,400.0 | 11,100.0 | 50.0 | 0.44% | 7.60K | 28/05 | ||
TDG Global Investment JSC | 4,180.00 | 4,220.00 | 4,110.00 | 0.00 | 0.00% | 177.50K | 28/05 | ||
Techno Agricultural Supplying JSC | 3,130.0 | 3,150.0 | 3,100.0 | 0.0 | 0.00% | 431.40K | 28/05 | ||
Thai Nguyen International Hospital JSC | 20,700.00 | 20,850.00 | 20,450.00 | 0.00 | 0.00% | 457.20K | 28/05 | ||
Thang Long Urban | 5,140.0 | 5,140.0 | 5,030.0 | 0.0 | 0.00% | 23.30K | 28/05 | ||
Thanh Cong Textile Garment Invest | 53,100.0 | 53,500.0 | 52,000.0 | +1100.0 | +2.12% | 3.72M | 28/05 | ||
Thanh Nam | 2,530.0 | 2,540.0 | 2,500.0 | 0.0 | 0.00% | 174.40K | 28/05 | ||
Thanh Thanh Cong Tourist JSC | 8,670.0 | 8,700.0 | 8,660.0 | -30.0 | -0.34% | 3.50K | 28/05 | ||
Thien Long Group Corp | 52,200.0 | 52,200.0 | 51,200.0 | +1000.0 | +1.95% | 97.70K | 28/05 | ||
Thien Nam Trading Import Export | 4,870.0 | 4,940.0 | 4,700.0 | -30.0 | -0.61% | 21.50K | 28/05 | ||
Thien Viet Securities JSC | 22,950.0 | 23,300.0 | 22,850.0 | -150.0 | -0.65% | 138.30K | 28/05 | ||
Thu Dau Mot Water | 47,100.0 | 51,500.0 | 47,100.0 | +-1100.0 | +-2.28% | 122.90K | 28/05 | ||
Thua Thien Hue | 19,250.0 | 19,500.0 | 19,150.0 | 0.0 | 0.00% | 17.70K | 28/05 | ||
Thuan Duc JSC | 33,800.00 | 33,800.00 | 32,500.00 | -50.00 | -0.15% | 66.30K | 28/05 | ||
Tien Giang Investment Construction | 43,000.0 | 43,000.0 | 42,200.0 | +200.0 | +0.47% | 21.00K | 28/05 | ||
Tien Phong Securities | 15,900.00 | 16,000.00 | 15,100.00 | +800.00 | +5.30% | 9.11M | 28/05 | ||
Tien Son Thanh Hoa JSC | 4,380.00 | 4,450.00 | 4,320.00 | -70.00 | -1.57% | 256.10K | 28/05 | ||
Tienlen Steel Corp JSC | 7,800.0 | 7,850.0 | 7,720.0 | +80.0 | +1.04% | 436.70K | 28/05 | ||
Tin Nghia Industrial | 24,600.0 | 24,600.0 | 24,150.0 | +700.0 | +2.93% | 333.90K | 28/05 | ||
TMT Motor JSC | 10,700.0 | 10,700.0 | 10,100.0 | +350.0 | +3.38% | 0.70K | 28/05 | ||
TNT JSC | 5,170.00 | 5,240.00 | 5,160.00 | -30.00 | -0.58% | 327.20K | 28/05 | ||
Transport and Industry | 6,720.0 | 6,770.0 | 6,650.0 | +70.0 | +1.05% | 565.60K | 28/05 | ||
Truong Thanh Development and Construction | 7,980.00 | 8,030.00 | 7,910.00 | +50.00 | +0.63% | 381.20K | 28/05 | ||
Truong Thanh Energy and Real Estate JSC | 8,390.0 | 8,430.0 | 8,210.0 | -40.0 | -0.47% | 7.10K | 28/05 | ||
Truong Thanh Furniture Corp | 4,080.0 | 4,100.0 | 4,050.0 | +20.0 | +0.49% | 1.02M | 28/05 | ||
Tu Liem Urban Development JSC | 43,800.0 | 43,900.0 | 42,600.0 | +1200.0 | +2.82% | 1.24M | 28/05 | ||
Van Phat Hung Corp | 7,900.0 | 8,090.0 | 7,800.0 | -50.0 | -0.63% | 303.80K | 28/05 | ||
Vicem Hai Van Cement JSC | 2,800.0 | 2,820.0 | 2,750.0 | 0.0 | 0.00% | 17.50K | 28/05 | ||
Victory Capital JSC | 3,840.0 | 3,850.0 | 3,770.0 | +30.0 | +0.79% | 175.20K | 28/05 | ||
Vien Dong Investment Development | 5,800.0 | 5,800.0 | 5,790.0 | +0.0 | +0.00% | 10.20K | 28/05 | ||
Viet Dragon | 24,400.0 | 24,400.0 | 22,500.0 | +1550.0 | +6.78% | 4.01M | 28/05 | ||
Viet Nam Power | 25,700.0 | 25,800.0 | 25,600.0 | 0.0 | 0.00% | 4.00K | 28/05 | ||
Viet Phat Import Export | 15,600.0 | 15,750.0 | 15,250.0 | +200.0 | +1.30% | 1.96M | 28/05 | ||
VietinBank Securities JSC | 43,850.0 | 44,000.0 | 42,300.0 | +1550.0 | +3.66% | 2.18M | 28/05 | ||
Vietnam Container Shipping | 21,200.0 | 21,300.0 | 20,900.0 | +300.0 | +1.44% | 3.48M | 28/05 | ||
Vietnam Electricity Construction | 5,410.0 | 5,700.0 | 5,430.0 | +270.0 | +4.99% | 825.50K | 28/05 | ||
Vietnam National Seed JSC | 74,500.00 | 74,600.00 | 74,000.00 | 0.00 | 0.00% | 3.10K | 28/05 | ||
Vietnam Ocean Shipping JSC | 16,500.00 | 16,800.00 | 16,250.00 | +400.00 | +2.48% | 2.57M | 28/05 | ||
Vietnam Petroleum Transport JSC | 14,300.0 | 14,300.0 | 14,300.0 | +900.0 | +6.72% | 911.60K | 28/05 | ||
Vietnam Sun Corp | 11,000.0 | 11,000.0 | 10,950.0 | 0.0 | 0.00% | 92.00K | 28/05 | ||
Vietnam Tanker JSC | 13,500.0 | 13,500.0 | 12,950.0 | +650.0 | +5.06% | 1.48M | 28/05 | ||
Vimedimex Medi Pharma JSC | 17,100.0 | 17,400.0 | 17,100.0 | 0.0 | 0.00% | 7.30K | 28/05 | ||
Vinalink International Freight Forw | 14,600.0 | 14,700.0 | 14,300.0 | 150.0 | 1.04% | 71.70K | 28/05 | ||
Vnsteel Vicasa JSC | 9,200 | 9,300 | 9,200 | -180 | -1.92% | 5.50K | 28/05 | ||
Vrc Real Estate and Investment JSC | 9,980.0 | 10,300.0 | 9,950.0 | -220.0 | -2.16% | 50.40K | 28/05 | ||
Vu Dang Investment Trading JSC | 2,670.00 | 2,690.00 | 2,650.00 | -10.00 | -0.37% | 43.20K | 28/05 | ||
YEAH1 Gr | 9,350.0 | 9,400.0 | 9,000.0 | +350.0 | +3.89% | 1.54M | 28/05 | ||
Yen Bai Industry | 10,100.0 | 10,100.0 | 10,000.0 | +100.0 | +1.00% | 6.40K | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה