שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EVN Finance JSC | 15,850.00 | 15,800.00 | 16,050.00 | 15,500.00 | +0.32% | 16.24M | 15,850.00+0.32% | 21/05 | |
Hoang Quan Consulting Trading Service Real Estate Corp | 4,080.00 | 4,020.00 | 4,230.00 | 4,030.00 | +1.49% | 9.2M | 4,080.00+1.49% | 21/05 | |
BAF Viet Nam Agriculture JSC | 22,450.00 | 22,500.00 | 22,600.00 | 21,950.00 | -0.22% | 7.83M | 22,450.00-0.22% | 21/05 | |
Thanh Cong Textile Garment Investment Trading JSC | 51,000.00 | 47,750.00 | 51,000.00 | 48,100.00 | +6.81% | 5.98M | 51,000.00+6.81% | 21/05 | |
Vietnam Ocean Shipping JSC | 16,350.00 | 15,300.00 | 16,350.00 | 15,050.00 | +6.86% | 5.58M | 16,350.00+6.86% | 21/05 |
שם | מחיר |
---|---|
CCL Cuu Long Petro Urban Development | 9,200.00+600.0+6.98% |
NAF Nafoods Group JSC | 19,150.00+1,250.0+6.98% |
FIR FIRST REAL | 7,580.00+490.0+6.91% |
NHA Ha Noi South Housing and Urban Development | 28,700.00+1,850.0+6.89% |
LSS Lam Son Sugar JSC | 11,650.00+750.0+6.88% |
שם | מחיר |
---|---|
VCA Vnsteel Vicasa JSC | 9,000.00-550-5.76% |
SBV Siam Brothers Vietnam | 10,200.00-400.0-3.77% |
TRC Tay Ninh Rubber JSC | 42,050.00-1,450.0-3.33% |
TMT TMT Motor JSC | 10,600.00-300.0-2.75% |
PTC ICAPITAL Investment JSC | 5,650.00-150.0-2.59% |