אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,800.0 | 25,800.0 | 25,000.0 | +750.0 | +2.99% | 151.70K | 10:45:13 | ||
911 JSC | 6,830.00 | 6,830.00 | 6,600.00 | +300.00 | +4.59% | 277.00K | 10:45:07 | ||
ACB | 28,250.0 | 28,550.0 | 28,200.0 | 0.0 | 0.00% | 9.33M | 10:45:02 | ||
ACC Binh Duong Investment and Construction JSC | 14,900.0 | 14,900.0 | 14,050.0 | +750.0 | +5.30% | 394.30K | 10:45:01 | ||
AgriBank Securities JSC | 20,100.0 | 20,600.0 | 20,100.0 | 0.0 | 0.00% | 1.45M | 10:45:02 | ||
An Duong Thao Dien Real estate Trad | 4,610.0 | 4,620.0 | 4,490.0 | +90.0 | +1.99% | 561.50K | 10:45:07 | ||
An Gia Real Estate Investment and Development | 25,200.00 | 25,950.00 | 25,200.00 | +50.00 | +0.20% | 2.51M | 10:45:01 | ||
An Pha Petroleum Group JSC | 4,290.0 | 4,390.0 | 4,250.0 | 20.0 | 0.47% | 56.60K | 10:45:01 | ||
An Phat Holdings JSC | 9,880.00 | 10,300.00 | 9,700.00 | -20.00 | -0.20% | 3.89M | 10:45:01 | ||
An Phat Plastic and Green | 11,450.0 | 11,800.0 | 11,400.0 | -50.0 | -0.43% | 4.74M | 10:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5,940.0 | 5,970.0 | 5,900.0 | +30.0 | +0.51% | 157.90K | 10:45:05 | ||
APG Securities Joint Stock | 14,500.0 | 14,850.0 | 14,500.0 | -250.0 | -1.69% | 224.50K | 10:45:01 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,150.0 | 13,900.0 | -50.0 | -0.36% | 66.10K | 10:45:01 | ||
Ba Ria Vung Tau House Development | 30,800.0 | 31,000.0 | 30,400.0 | +50.0 | +0.16% | 1.64M | 10:45:03 | ||
BAF Viet Nam Agriculture JSC | 22,500.00 | 22,850.00 | 22,050.00 | +400.00 | +1.81% | 6.68M | 10:45:02 | ||
Bamboo Capital | 8,990.0 | 9,100.0 | 8,680.0 | +370.0 | +4.29% | 15.81M | 10:45:01 | ||
Bank for Investment and Development | 49,600.0 | 50,700.0 | 49,500.0 | +250.0 | +0.51% | 2.19M | 10:56:17 | ||
BaoMinh Insurance Corp | 24,900.0 | 25,250.0 | 23,550.0 | +1300.0 | +5.51% | 1.54M | 10:45:01 | ||
BaoViet Holdings | 42,350.0 | 42,650.0 | 40,950.0 | +1500.0 | +3.67% | 1.06M | 10:45:02 | ||
Becamex Infrastructure Development | 15,100.0 | 15,500.0 | 14,700.0 | +600.0 | +4.14% | 10.65M | 10:45:10 | ||
Ben Thanh Rubber JSC | 14,200.0 | 14,450.0 | 14,000.0 | +100.0 | +0.71% | 10.50K | 10:45:03 | ||
Ben Tre Pharmaceutical JSC | 12,600.0 | 12,750.0 | 12,350.0 | +150.0 | +1.20% | 29.80K | 10:45:03 | ||
BIDV Insurance Corp | 32,700.0 | 32,700.0 | 30,250.0 | +2100.0 | +6.86% | 433.50K | 10:45:01 | ||
BIDV Securities JSC | 58,000.0 | 59,000.0 | 58,000.0 | -200.0 | -0.34% | 835.20K | 10:45:03 | ||
Binh Dien Fertilizer JSC | 35,750.0 | 35,800.0 | 34,500.0 | +1500.0 | +4.38% | 1.01M | 10:45:01 | ||
Binh Dinh Minerals JSC | 17,300.0 | 17,700.0 | 17,050.0 | +1400.0 | +8.80% | 54.80K | 10:45:01 | ||
Binh Dinh Pharma | 52,600.0 | 52,800.0 | 52,100.0 | -100.0 | -0.19% | 321.00K | 10:45:02 | ||
Binh Duong Construction Civil Eng | 6,160.0 | 6,180.0 | 6,030.0 | +100.0 | +1.65% | 181.00K | 10:45:01 | ||
Binh Duong Mineral and Construction | 22,850.0 | 22,950.0 | 22,350.0 | +700.0 | +3.16% | 3.44M | 10:45:06 | ||
Binh Duong Trade and Development | 8,600.0 | 8,810.0 | 8,310.0 | +210.0 | +2.50% | 645.20K | 10:45:10 | ||
Binh Duong Water | 41,000.0 | 41,850.0 | 40,900.0 | -650.0 | -1.56% | 730.60K | 10:45:01 | ||
Binh Minh Plastics JSC | 111,400.0 | 113,500.0 | 110,600.0 | -1400.0 | -1.24% | 307.60K | 10:45:03 | ||
Binh Thanh Import Export Production | 35,000.0 | 36,500.0 | 34,800.0 | -300.0 | -0.85% | 1.43M | 10:45:06 | ||
BKG Viet Nam Investment JSC | 4,260.00 | 4,290.00 | 4,200.00 | +40.00 | +0.95% | 151.20K | 10:45:03 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Camimex JSC | 9,030.0 | 9,200.0 | 9,030.0 | -60.0 | -0.66% | 555.60K | 10:45:02 | ||
Cat Lai Port JSC | 39,800.0 | 39,900.0 | 39,600.0 | +100.0 | +0.25% | 1.20K | 10:45:03 | ||
Century Land | 8,560.0 | 8,650.0 | 8,440.0 | +120.0 | +1.42% | 472.20K | 10:45:02 | ||
Century Synthetic Fiber Corp | 29,700.0 | 30,400.0 | 29,700.0 | -300.0 | -1.00% | 180.10K | 10:45:06 | ||
Chuong Duong Corp | 19,800.0 | 19,900.0 | 19,600.0 | +250.0 | +1.28% | 551.50K | 10:46:53 | ||
CIC39 | 17,200.0 | 17,400.0 | 17,200.0 | +0.0 | +0.00% | 16.90K | 10:45:02 | ||
City Auto | 30,500.0 | 30,700.0 | 30,250.0 | 0.0 | 0.00% | 344.40K | 10:45:02 | ||
Clever Group | 17,400.00 | 17,500.00 | 16,800.00 | +100.00 | +0.58% | 7.50K | 10:45:01 | ||
CMC Corp | 59,000.0 | 62,000.0 | 58,600.0 | -2300.0 | -3.75% | 3.96M | 10:45:01 | ||
CNG Vietnam JSC | 32,200.0 | 32,600.0 | 32,000.0 | -350.0 | -1.08% | 404.20K | 10:45:01 | ||
COMA 18 JSC | 5,700.0 | 5,710.0 | 5,500.0 | +350.0 | +6.54% | 240.10K | 10:45:01 | ||
Construction JSC 47 | 6,160.0 | 6,200.0 | 6,150.0 | +-10.0 | +-0.16% | 27.30K | 10:45:01 | ||
Cotec Construction JSC | 70,700.0 | 71,800.0 | 70,700.0 | +0.0 | +0.00% | 1.38M | 10:45:02 | ||
Create Capital Vietnam | 6,480.0 | 6,510.0 | 6,300.0 | +160.0 | +2.53% | 155.50K | 10:45:02 | ||
CuongThuan Idico Development Invest | 17,100.0 | 17,300.0 | 16,600.0 | +550.0 | +3.32% | 1.50M | 10:45:03 | ||
Cuu Long Petro Urban Development | 8,600.0 | 8,630.0 | 8,330.0 | +300.0 | +3.61% | 656.30K | 10:45:01 | ||
Cuu Long Pharmaceutical | 30,100.0 | 30,500.0 | 29,500.0 | 0.0 | 0.00% | 395.80K | 10:45:01 | ||
Cuulong Fish JSC | 12,550.0 | 12,650.0 | 12,450.0 | 0.0 | 0.00% | 41.50K | 10:45:01 | ||
Da Nang Construction Building Mater | 6,790.0 | 6,900.0 | 6,500.0 | +340.0 | +5.27% | 76.40K | 10:45:03 | ||
Dabaco | 34,550 | 34,650 | 33,950 | +1150 | +3.44% | 13.84M | 10:45:02 | ||
Dam Sen Water Park Corp | 55,500.0 | 56,900.0 | 55,200.0 | +200.0 | +0.36% | 15.00K | 10:45:04 | ||
Damsan | 13,650.0 | 13,800.0 | 13,500.0 | +200.0 | +1.49% | 636.60K | 10:45:01 | ||
Danang Rubber JSC | 33,940.0 | 34,000.0 | 33,000.0 | +100.0 | +0.30% | 1.05M | 10:52:31 | ||
Dat Phuong | 56,900.0 | 57,900.0 | 55,000.0 | +1000.0 | +1.79% | 1.54M | 10:45:02 | ||
Dat Xanh Real Estate Service Contr | 17,400.0 | 17,700.0 | 17,350.0 | 0.0 | 0.00% | 9.28M | 10:45:03 | ||
Dat Xanh Real Estate Services JSC | 7,810.00 | 7,810.00 | 7,370.00 | +510.00 | +6.99% | 8.98M | 10:45:05 | ||
De Tam JSC | 4,320.0 | 4,450.0 | 4,320.0 | -120.0 | -2.70% | 29.80K | 10:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,270 | 13,500 | 13,200 | +250 | +1.90% | 7.29M | 10:55:51 | ||
Development Investment Construction | 29,050.0 | 29,800.0 | 29,050.0 | -200.0 | -0.68% | 14.26M | 10:45:08 | ||
DIC Holdings Construction JSC | 11,200.0 | 11,250.0 | 10,950.0 | 50.0 | 0.45% | 213.40K | 10:45:03 | ||
Dien Quang JSC | 15,050.0 | 15,400.0 | 15,000.0 | +50.0 | +0.33% | 38.40K | 10:45:02 | ||
Digiworld | 64,000 | 64,500 | 63,000 | 0 | 0.00% | 2.17M | 10:45:04 | ||
Dinhvu Port Investment Development | 75,500.0 | 76,800.0 | 75,500.0 | -500.0 | -0.66% | 7.40K | 10:45:03 | ||
DOMESCO Medical Import Export | 63,800.0 | 64,200.0 | 63,800.0 | -1700.0 | -2.60% | 3.00K | 10:45:05 | ||
Dong A Hotel Group | 3,910.0 | 3,990.0 | 3,910.0 | -50.0 | -1.26% | 158.90K | 10:45:05 | ||
Dong Hai JSC of Bentre | 40,700 | 41,550 | 40,650 | -200 | -0.49% | 496.50K | 10:45:02 | ||
Dong Phu Rubber JSC | 41,000.0 | 41,450.0 | 40,900.0 | +50.0 | +0.12% | 581.80K | 10:45:01 | ||
DRH Holdings JSC | 4,110.0 | 4,200.0 | 4,090.0 | -20.0 | -0.48% | 1.23M | 10:45:01 | ||
Duc Long Gia Lai Group JSC | 2,060.00 | 2,080.00 | 2,040.00 | 0.00 | 0.00% | 952.80K | 10:45:01 | ||
Duc Thanh Wood Processing | 27,450.0 | 27,700.0 | 27,000.0 | 50.0 | 0.18% | 233.70K | 10:45:05 | ||
Ducgiang Chemicals Detergent Powder | 124,600.0 | 127,800.0 | 124,600.0 | -1600.0 | -1.27% | 3.42M | 10:45:05 | ||
Duong Hieu Trading and Mining | 9,880.0 | 10,050.0 | 9,720.0 | -120.0 | -1.20% | 67.10K | 10:45:01 | ||
Elcom Tech Communications | 27,100.0 | 27,650.0 | 26,800.0 | +300.0 | +1.12% | 1.46M | 10:45:03 | ||
Everland Investment | 5,280.0 | 5,350.0 | 5,230.0 | +40.0 | +0.76% | 1.22M | 10:45:04 | ||
Everpia Vietnam JSC | 14,200.0 | 14,300.0 | 14,150.0 | +50.0 | +0.35% | 126.80K | 10:45:01 | ||
EVN Finance | 15,800 | 15,850 | 15,000 | +950 | +6.40% | 35.95M | 10:45:05 | ||
Fecon Foundation Engineering | 15,800.0 | 16,100.0 | 15,650.0 | +150.0 | +0.96% | 2.41M | 10:45:04 | ||
Fecon Mining JSC | 4,100.0 | 4,130.0 | 4,060.0 | 0.0 | 0.00% | 78.10K | 10:45:04 | ||
FIRST REAL | 7,090.0 | 7,100.0 | 6,880.0 | +240.0 | +3.50% | 1.26M | 10:45:06 | ||
FIT INVEST JSC | 4,670.0 | 4,730.0 | 4,650.0 | +40.0 | +0.86% | 1.05M | 10:45:07 | ||
FPT Corp | 133,000.0 | 136,100.0 | 133,000.0 | -1500.0 | -1.12% | 2.01M | 10:45:05 | ||
FPT Digital | 164,000.0 | 170,900.0 | 164,600.0 | -1100.0 | -0.66% | 996.30K | 10:50:14 | ||
FPT Securities | 45,650.0 | 46,500.0 | 45,500.0 | -450.0 | -0.98% | 2.85M | 10:45:06 | ||
Gelex JSC | 23,300.0 | 23,750.0 | 23,050.0 | +400.0 | +1.75% | 18.86M | 10:45:04 | ||
Gemadept Corp | 83,900.0 | 85,500.0 | 83,900.0 | -900.0 | -1.06% | 1.64M | 10:45:02 | ||
Gia Lai Electricity | 13,350 | 13,500 | 13,100 | +250 | +1.91% | 605.70K | 10:45:07 | ||
Ha Do Group JSC | 31,300.0 | 31,350.0 | 29,500.0 | +2000.0 | +6.83% | 12.10M | 10:45:10 | ||
Ha Long Investment | 3,080.0 | 3,160.0 | 3,070.0 | -70.0 | -2.22% | 272.10K | 10:45:04 | ||
Ha Noi South Housing and Urban Development | 26,850.0 | 26,850.0 | 25,500.0 | +1750.0 | +6.97% | 2.00M | 10:45:03 | ||
Ha Tien 1 Cement JSC | 12,100.0 | 12,100.0 | 12,000.0 | +100.0 | +0.83% | 149.60K | 10:45:08 | ||
Hai An Transport and Stevedoring | 44,000.0 | 44,650.0 | 43,350.0 | +900.0 | +2.09% | 5.99M | 10:56:03 | ||
Hai Phong Hoang Ha Paper | 9,180.0 | 9,440.0 | 9,180.0 | +-60.0 | +-0.65% | 451.10K | 10:45:07 | ||
Hang Xanh Motors Service JSC | 15,800.0 | 16,350.0 | 15,700.0 | 0.0 | 0.00% | 1.38M | 10:45:05 | ||
Hanoi Plastics | 18,250 | 18,350 | 17,800 | +550 | +3.11% | 757.80K | 10:45:13 | ||
Hapaco Group JSC | 4,780.0 | 4,800.0 | 4,720.0 | +10.0 | +0.21% | 112.40K | 10:45:06 | ||
Hcd Investment Producing | 10,450.0 | 10,450.0 | 9,770.0 | +680.0 | +6.96% | 2.65M | 10:45:05 | ||
Ho Chi Minh City Develop | 22,700.0 | 25,100.0 | 24,350.0 | +550.0 | +2.26% | 10.56M | 10:59:20 | ||
Ho Chi Minh City Infrastructure Inv | 17,550.0 | 17,750.0 | 17,400.0 | +50.0 | +0.29% | 6.41M | 10:45:02 | ||
Ho Chi Minh City Securities Corp | 29,450.0 | 29,900.0 | 29,400.0 | -50.0 | -0.17% | 8.58M | 10:45:07 | ||
Hoa An JSC | 45,050.0 | 45,500.0 | 44,900.0 | +50.0 | +0.11% | 64.20K | 10:45:02 | ||
Hoa Phat Group JSC | 32,000.0 | 32,150.0 | 31,600.0 | +400.0 | +1.27% | 46.49M | 10:52:22 | ||
Hoang Anh Gia Lai JSC | 14,750.0 | 15,300.0 | 14,600.0 | +150.0 | +1.03% | 26.43M | 10:45:03 | ||
Hoang Huy Investment | 19,000.0 | 20,150.0 | 19,000.0 | +0.0 | +0.00% | 18.44M | 10:45:10 | ||
Hoang Huy Investment Services | 10,150.0 | 10,800.0 | 10,100.0 | -250.0 | -2.40% | 5.28M | 10:45:05 | ||
Hoang Minh Finance Investment JSC | 3,360.0 | 3,390.0 | 3,330.0 | +30.0 | +0.90% | 105.80K | 10:45:05 | ||
Hoang Quan Consulting Trading Serv | 4,020.00 | 4,080.00 | 4,000.00 | +20.00 | +0.50% | 5.37M | 10:45:02 | ||
Hoasen Group | 21,950.0 | 22,150.0 | 21,800.0 | +100.0 | +0.46% | 11.47M | 10:45:06 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,900.0 | 11,750.0 | +50.0 | +0.43% | 24.40K | 10:45:11 | ||
Hong Ha Son Agricutural | 5,280.0 | 5,410.0 | 5,270.0 | +10.0 | +0.19% | 103.60K | 10:45:08 | ||
Hung Thinh Incons | 13,800.0 | 13,900.0 | 13,650.0 | +250.0 | +1.85% | 624.20K | 10:45:03 | ||
HVC Invest | 6,420.0 | 6,870.0 | 6,370.0 | -420.0 | -6.14% | 1.07M | 10:45:11 | ||
ICAPITAL Investment JSC | 5,800.0 | 5,900.0 | 5,700.0 | +100.0 | +1.75% | 2.80K | 10:45:10 | ||
ICD Tan Cang Long Binh | 31,300.0 | 32,500.0 | 31,300.0 | -1250.0 | -3.84% | 1.00K | 10:45:09 | ||
Idico Infrastructure Development | 18,000.0 | 18,000.0 | 17,900.0 | +50.0 | +0.28% | 53.70K | 10:45:06 | ||
Imexpharm Corp | 66,400.0 | 66,900.0 | 66,400.0 | -200.0 | -0.30% | 8.50K | 10:45:11 | ||
Industrial Urban Development JSC | 45,500.0 | 45,500.0 | 44,900.0 | 50.0 | 0.11% | 29.60K | 10:45:03 | ||
Innovative Technology Development | 11,450.0 | 11,600.0 | 11,250.0 | -150.0 | -1.29% | 42.70K | 10:45:03 | ||
International Development & Investm | 11,900.0 | 12,100.0 | 11,850.0 | +100.0 | +0.85% | 3.27M | 10:45:10 | ||
International Gas Product Shipping | 13,100.0 | 13,500.0 | 13,000.0 | -100.0 | -0.76% | 365.70K | 10:45:02 | ||
Investment and Industrial Development | 62,900 | 62,900 | 60,600 | +4100 | +6.97% | 2.05M | 10:45:01 | ||
Investment Trading of Real Estate | 10,700.0 | 10,800.0 | 10,500.0 | +250.0 | +2.39% | 658.90K | 10:45:06 | ||
Khai Hoan Land Real Estate JSC | 5,730.00 | 5,800.00 | 5,620.00 | +80.00 | +1.42% | 4.02M | 10:45:06 | ||
Khang Dien House Trading Invest | 36,900.0 | 37,250.0 | 36,650.0 | +0.0 | +0.00% | 3.01M | 10:54:13 | ||
Khanh Hoa Power JSC | 9,800.0 | 9,900.0 | 9,480.0 | +350.0 | +3.70% | 462.00K | 10:45:10 | ||
Kido | 65,200.0 | 65,400.0 | 64,400.0 | +200.0 | +0.31% | 826.40K | 10:45:04 | ||
Kinh Bac City Development Share | 31,000.0 | 31,450.0 | 31,000.0 | +200.0 | +0.65% | 5.80M | 10:45:05 | ||
Kosy | 38,700 | 38,700 | 38,300 | +300 | +0.78% | 327.80K | 10:45:05 | ||
Lam Dong Mineral and Building Mater | 44,500.0 | 44,900.0 | 42,050.0 | 100.0 | 0.23% | 38.20K | 10:45:08 | ||
Lam Son Sugar JSC | 10,900.0 | 10,950.0 | 10,750.0 | +200.0 | +1.87% | 439.20K | 10:45:11 | ||
Lien Viet Post | 23,000 | 23,800 | 22,800 | -200 | -0.86% | 7.09M | 10:45:08 | ||
Lizen JSC | 12,250.0 | 12,350.0 | 12,100.0 | +150.0 | +1.24% | 3.74M | 10:45:12 | ||
Logistics Vicem JSC | 8,800.0 | 8,800.0 | 8,800.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Long Giang Investment and Urban Dev | 3,300.0 | 3,360.0 | 3,240.0 | +60.0 | +1.85% | 107.50K | 10:45:05 | ||
Masan Group Corp | 76,400 | 77,300 | 75,700 | +900 | +1.19% | 7.87M | 10:57:44 | ||
Mekong Fisheries JSC | 8,820.0 | 8,900.0 | 8,810.0 | -80.0 | -0.90% | 2.30K | 10:45:01 | ||
MHC JSC | 9,180.0 | 9,210.0 | 9,000.0 | +80.0 | +0.88% | 166.80K | 10:45:10 | ||
Military Commercial Bank | 23,450.0 | 23,600.0 | 23,400.0 | +200.0 | +0.86% | 17.93M | 10:45:12 | ||
Military Insurance | 18,400 | 18,400 | 17,100 | +1200 | +6.98% | 1.20M | 10:45:13 | ||
Mirae JSC | 3,490.0 | 3,550.0 | 3,450.0 | -60.0 | -1.69% | 34.80K | 10:45:07 | ||
Mobile World Investment Corp | 60,000 | 61,600 | 59,500 | +400 | +0.67% | 9.20M | 10:54:54 | ||
Nafoods Group JSC | 17,900.0 | 18,450.0 | 17,900.0 | -450.0 | -2.45% | 251.40K | 10:45:06 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,000 | 0 | 0.00% | 10.20K | 10:45:05 | ||
Nam Kim Steel JSC | 25,200.0 | 25,700.0 | 24,900.0 | +400.0 | +1.61% | 11.40M | 10:45:13 | ||
Nam Long Investment Corp | 41,870.0 | 44,350.0 | 43,650.0 | -350.0 | -0.80% | 2.94M | 10:49:45 | ||
Nam Song Hau Trading Investing Petroleum | 6,180.00 | 6,320.00 | 5,960.00 | +260.00 | +4.39% | 1.53M | 10:45:05 | ||
Nam Viet Corp | 31,900.0 | 32,200.0 | 31,150.0 | +650.0 | +2.08% | 2.29M | 10:45:02 | ||
NoiBai Cargo Terminal Services JSC | 90,300.0 | 91,000.0 | 90,300.0 | 0.0 | 0.00% | 15.60K | 10:45:12 | ||
Nui Nho Stone JSC | 17,400.0 | 17,450.0 | 16,800.0 | +550.0 | +3.26% | 20.60K | 10:45:04 | ||
OPC Pharmaceutical JSC | 23,500.0 | 23,500.0 | 23,200.0 | +50.0 | +0.21% | 4.00K | 10:45:12 | ||
Orient Commercial Joint Stock Bank | 14,550.00 | 15,000.00 | 14,500.00 | +50.00 | +0.34% | 2.04M | 10:45:10 | ||
PAN Group JSC | 23,550.0 | 23,900.0 | 23,500.0 | -50.0 | -0.21% | 1.35M | 10:45:12 | ||
PC1 JSC | 28,350.0 | 29,000.0 | 28,200.0 | +650.0 | +2.35% | 8.03M | 10:45:07 | ||
Petrolimex Gas Corp JSC | 14,800.0 | 14,800.0 | 14,600.0 | +150.0 | +1.02% | 39.50K | 10:45:06 | ||
Petrolimex International Trading | 6,200.0 | 6,300.0 | 5,800.0 | +50.0 | +0.81% | 10.30K | 10:45:06 | ||
Petrovietnam Camau Fertilizer | 36,850.0 | 38,000.0 | 36,850.0 | -450.0 | -1.21% | 4.19M | 10:45:03 | ||
PetroVietnam Drilling Well Services | 32,350.0 | 33,000.0 | 32,300.0 | -250.0 | -0.77% | 5.79M | 10:45:05 | ||
PetroVietnam Fertilizer Chemical | 35,050.0 | 35,900.0 | 34,950.0 | -50.0 | -0.14% | 3.33M | 10:45:04 | ||
Petrovietnam Gas JSCrp | 76,000.0 | 76,800.0 | 76,000.0 | +300.0 | +0.40% | 1.11M | 10:57:35 | ||
PetroVietnam General Services Corp | 25,500.0 | 26,000.0 | 25,500.0 | +0.0 | +0.00% | 745.50K | 10:45:13 | ||
Petrovietnam Power | 11,350.0 | 11,500.0 | 11,250.0 | +100.0 | +0.89% | 9.76M | 10:45:06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,350.0 | 22,550.0 | 22,300.0 | 0.0 | 0.00% | 819.20K | 10:45:05 | ||
PetroVietnam Transportation Corp | 29,150.0 | 30,400.0 | 29,150.0 | -500.0 | -1.69% | 7.48M | 10:45:10 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 16,150.0 | 15,750.0 | 0.0 | 0.00% | 659.70K | 10:45:10 | ||
Pha Le Plastics | 4,510.0 | 4,560.0 | 4,450.0 | 0.0 | 0.00% | 29.00K | 10:45:07 | ||
Phat Dat Real Estate Development | 25,800.0 | 26,400.0 | 25,800.0 | -250.0 | -0.96% | 7.62M | 10:45:07 | ||
Phu Nhuan Jewelry JSC | 97,400.0 | 99,700.0 | 97,400.0 | -1700.0 | -1.72% | 1.39M | 10:45:13 | ||
Phu Tai JSC | 69,300.0 | 71,300.0 | 69,000.0 | -1600.0 | -2.26% | 537.60K | 10:45:10 | ||
Phuc Hungnstruction | 6,800.0 | 6,940.0 | 6,800.0 | -20.0 | -0.29% | 111.90K | 10:45:08 | ||
Phuoc Hoa Rubber JSC | 60,000.0 | 61,300.0 | 59,900.0 | -400.0 | -0.66% | 439.60K | 10:45:13 | ||
Power Engineering | 40,700.0 | 41,450.0 | 39,500.0 | +1350.0 | +3.43% | 1.43M | 10:45:13 | ||
Quang Tri Minh Hung JSC | 9,100.00 | 9,100.00 | 9,100.00 | +0.00 | +0.00% | 1.10K | 10:45:05 | ||
Quoc Cuong Gia Lai JSC | 16,550.0 | 16,550.0 | 15,500.0 | +1050.0 | +6.77% | 1.19M | 10:45:08 | ||
Rangdong Light source and Vacuum | 131,900 | 132,300 | 131,000 | -500 | -0.38% | 22.70K | 10:45:11 | ||
RangDong Plastic JSC | 5,470.0 | 5,660.0 | 5,350.0 | +120.0 | +2.24% | 309.60K | 10:45:06 | ||
Refrigeration Electrical Engineerin | 67,500.0 | 68,600.0 | 67,100.0 | -500.0 | -0.74% | 1.28M | 10:45:10 | ||
Sai Gon Cargo | 87,400 | 88,000 | 87,300 | +100 | +0.11% | 110.20K | 10:45:05 | ||
Sai Gon Ground | 73,900.0 | 73,900.0 | 73,000.0 | 0.0 | 0.00% | 6.60K | 10:45:13 | ||
Sai Gon Ha Noi Commercial | 11,850.0 | 12,200.0 | 11,800.0 | -150.0 | -1.25% | 36.33M | 10:45:10 | ||
Sai Gon Mien Trung Beer | 38,350.0 | 38,350.0 | 38,150.0 | +200.0 | +0.52% | 47.80K | 10:45:05 | ||
Sai Gon Thuong Tin Commercial | 28,300.0 | 28,750.0 | 28,200.0 | -200.0 | -0.70% | 10.16M | 10:45:13 | ||
Saigon Beer Alcohol Beverage | 57,800 | 58,800 | 57,800 | -300 | -0.52% | 669.10K | 10:45:07 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,180.0 | 9,100.0 | -100.0 | -1.09% | 6.70K | 10:45:02 | ||
Saigon Real Estate | 21,200.0 | 21,500.0 | 21,200.0 | -300.0 | -1.40% | 42.90K | 10:45:13 | ||
Saigon Thuong Tin Real Estate JSC | 6,970.0 | 7,060.0 | 6,920.0 | +70.0 | +1.01% | 2.32M | 10:45:08 | ||
Saigon Viendong Tech | 12,500.0 | 12,700.0 | 12,500.0 | -200.0 | -1.57% | 25.00K | 10:45:11 | ||
Sam Holdings | 7,200.0 | 7,620.0 | 7,120.0 | -250.0 | -3.36% | 2.39M | 10:45:10 | ||
Sao Mai Group Corp | 11,850.0 | 12,250.0 | 11,800.0 | +150.0 | +1.28% | 5.00M | 10:45:03 | ||
Sao Ta Foods JSC | 50,500.0 | 51,100.0 | 50,200.0 | -600.0 | -1.17% | 108.30K | 10:45:03 | ||
Savimex Corp | 15,150.0 | 15,150.0 | 15,000.0 | +50.0 | +0.33% | 82.70K | 10:45:11 | ||
Sea & Air Freight International | 33,600.0 | 33,700.0 | 33,550.0 | -300.0 | -0.88% | 14.10K | 10:45:12 | ||
Siam Brothers Vietnam | 10,600.0 | 10,700.0 | 10,200.0 | -150.0 | -1.40% | 9.70K | 10:45:05 | ||
Sieu Thanh JSC | 9,250.0 | 9,610.0 | 9,030.0 | +190.0 | +2.10% | 808.70K | 10:45:14 | ||
SJ JSC | 65,800.0 | 65,800.0 | 64,500.0 | +300.0 | +0.46% | 213.40K | 10:45:08 | ||
SMC Investment Trading JSC | 13,750.0 | 13,800.0 | 13,400.0 | 200.0 | 1.48% | 1.42M | 10:45:07 | ||
Son Ha International Corp | 14,700.0 | 14,700.0 | 14,650.0 | 0.0 | 0.00% | 1.38M | 10:45:07 | ||
Son Ha Sai Gon | 4,630.0 | 4,630.0 | 4,500.0 | 10.0 | 0.22% | 42.90K | 10:45:05 | ||
Sonadezi Chau Duc | 43,700.0 | 44,450.0 | 43,250.0 | +450.0 | +1.04% | 2.42M | 10:45:05 | ||
Song Hong Garment | 50,900.0 | 51,000.0 | 48,900.0 | +1900.0 | +3.88% | 321.60K | 10:45:08 | ||
South Basic Chemicals JSC | 64,500.0 | 66,500.0 | 64,300.0 | +200.0 | +0.31% | 647.70K | 10:45:01 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,050.00 | 21,800.00 | 0.00 | 0.00% | 1.77M | 10:45:07 | ||
SSI Securities | 36,650.0 | 37,100.0 | 36,500.0 | +250.0 | +0.69% | 19.95M | 10:57:15 | ||
Superdong Fast Ferry Kien Giang JSC | 14,800.0 | 15,100.0 | 14,700.0 | +100.0 | +0.68% | 724.00K | 10:45:13 | ||
Taicera Enterprise Co | 3,680.0 | 3,680.0 | 3,400.0 | +160.0 | +4.55% | 4.40K | 10:45:07 | ||
Tan Cang Logistics and Stevedoring | 37,200.0 | 37,550.0 | 37,200.0 | +50.0 | +0.13% | 23.60K | 10:45:09 | ||
Tay Ninh Cable Car Tour Co. | 21,400.0 | 21,400.0 | 21,100.0 | 0.0 | 0.00% | 18.80K | 10:45:05 | ||
Tay Ninh Rubber JSC | 43,500.0 | 43,500.0 | 41,300.0 | +2000.0 | +4.82% | 41.70K | 10:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 10,350.0 | 10,350.0 | 10,200.0 | 0.0 | 0.00% | 0.90K | 10:45:07 | ||
Tco Holdings JSC | 11,350.0 | 11,450.0 | 11,000.0 | -100.0 | -0.87% | 41.10K | 10:45:09 | ||
TDG Global Investment JSC | 4,300.00 | 4,370.00 | 4,140.00 | +200.00 | +4.88% | 387.20K | 10:45:11 | ||
Techcombank | 49,840.0 | 50,500.0 | 49,550.0 | -50.0 | -0.10% | 9.30M | 10:49:38 | ||
Techno Agricultural Supplying JSC | 3,180.0 | 3,220.0 | 3,160.0 | -10.0 | -0.31% | 502.30K | 10:45:11 | ||
Thai Nguyen International Hospital JSC | 19,950.00 | 20,300.00 | 19,950.00 | +50.00 | +0.25% | 660.50K | 10:45:13 | ||
Thang Long Urban | 5,190.0 | 5,220.0 | 5,120.0 | +60.0 | +1.17% | 118.70K | 10:45:09 | ||
Thanh Cong Textile Garment Invest | 47,750.0 | 47,750.0 | 45,000.0 | +2750.0 | +6.11% | 3.33M | 10:45:08 | ||
Thanh Nam | 2,500.0 | 2,530.0 | 2,500.0 | +10.0 | +0.40% | 214.60K | 10:45:10 | ||
Thanh Thanh Cong Tay Ninh | 11,800.0 | 11,800.0 | 11,450.0 | +400.0 | +3.51% | 4.04M | 10:45:06 | ||
Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,670.0 | 8,350.0 | +250.0 | +3.03% | 8.00K | 10:45:13 | ||
Thien Long Group Corp | 51,300.0 | 51,600.0 | 50,500.0 | +600.0 | +1.18% | 95.10K | 10:45:07 | ||
Thien Nam Trading Import Export | 5,000.0 | 5,220.0 | 4,860.0 | -220.0 | -4.21% | 677.30K | 10:45:11 | ||
Thien Viet Securities JSC | 23,900.0 | 24,050.0 | 23,850.0 | 0.0 | 0.00% | 144.90K | 10:45:14 | ||
Thu Dau Mot Water | 47,750.0 | 48,750.0 | 47,550.0 | +-750.0 | +-1.55% | 3.80K | 10:45:07 | ||
Thua Thien Hue | 18,900.0 | 19,350.0 | 18,800.0 | -150.0 | -0.79% | 40.80K | 10:45:04 | ||
Thuan Duc JSC | 33,900.00 | 33,900.00 | 32,100.00 | +1900.00 | +5.94% | 71.20K | 10:45:11 | ||
Tien Giang Investment Construction | 43,800.0 | 43,850.0 | 43,550.0 | +200.0 | +0.46% | 9.20K | 10:45:07 | ||
Tien Phong Commercial | 18,450.0 | 18,600.0 | 18,400.0 | +50.0 | +0.27% | 13.76M | 10:45:13 | ||
Tien Phong Securities | 15,250.00 | 15,550.00 | 15,250.00 | 0.00 | 0.00% | 2.72M | 10:45:12 | ||
Tien Son Thanh Hoa JSC | 4,820.00 | 4,880.00 | 4,780.00 | 0.00 | 0.00% | 319.10K | 10:45:01 | ||
Tienlen Steel Corp JSC | 7,830.0 | 7,900.0 | 7,740.0 | +80.0 | +1.03% | 1.15M | 10:45:11 | ||
Tin Nghia Industrial | 24,750.0 | 25,150.0 | 24,600.0 | +150.0 | +0.61% | 592.00K | 10:45:10 | ||
TMT Motor JSC | 10,900.0 | 10,900.0 | 10,500.0 | -50.0 | -0.46% | 2.60K | 10:45:11 | ||
TNT JSC | 5,270.00 | 5,270.00 | 5,150.00 | +110.00 | +2.13% | 521.80K | 10:45:13 | ||
Transimex Saigon Corp | 53,200.0 | 54,500.0 | 53,200.0 | -1300.0 | -2.39% | 1.30K | 10:45:07 | ||
Transport and Industry | 6,940.0 | 6,980.0 | 6,850.0 | +227.0 | +3.38% | 1.16M | 10:45:13 | ||
Truong Thanh Development and Construction | 8,030.00 | 8,080.00 | 8,000.00 | +20.00 | +0.25% | 496.70K | 10:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8,480.0 | 8,500.0 | 8,460.0 | -20.0 | -0.24% | 23.90K | 10:45:13 | ||
Truong Thanh Furniture Corp | 4,100.0 | 4,200.0 | 4,030.0 | +70.0 | +1.74% | 2.66M | 10:45:11 | ||
Tu Liem Urban Development JSC | 43,950.0 | 45,100.0 | 43,500.0 | +50.0 | +0.11% | 1.04M | 10:45:13 | ||
Van Phat Hung Corp | 7,810.0 | 7,900.0 | 7,780.0 | -60.0 | -0.76% | 408.20K | 10:45:10 | ||
Van Phu | 59,400.0 | 59,400.0 | 59,100.0 | +200.0 | +0.34% | 1.24M | 10:45:09 | ||
Vicem Hai Van Cement JSC | 2,830.0 | 2,850.0 | 2,830.0 | 0.0 | 0.00% | 17.10K | 10:45:08 | ||
Victory Capital JSC | 3,850.0 | 3,890.0 | 3,800.0 | +40.0 | +1.05% | 169.60K | 10:45:13 | ||
Vien Dong Investment Development | 5,940.0 | 6,000.0 | 5,760.0 | -30.0 | -0.50% | 28.90K | 10:45:11 | ||
Viet Capital | 50,200.0 | 50,800.0 | 49,350.0 | +1000.0 | +2.03% | 9.17M | 10:45:06 | ||
Viet Dragon | 21,350.0 | 21,700.0 | 21,300.0 | +250.0 | +1.18% | 1.63M | 10:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 22,650 | 22,400 | +200 | +0.90% | 7.44M | 10:45:13 | ||
Viet Nam Power | 26,100.0 | 26,300.0 | 25,900.0 | -100.0 | -0.38% | 11.30K | 10:45:10 | ||
Viet Phat Import Export | 15,700.0 | 15,800.0 | 15,350.0 | +200.0 | +1.29% | 1.54M | 10:45:13 | ||
Vietcombank | 91,900 | 93,000 | 91,800 | +100 | +0.11% | 1.04M | 10:58:16 | ||
VietinBank Securities JSC | 42,500.0 | 43,350.0 | 42,400.0 | -500.0 | -1.16% | 1.93M | 10:45:02 | ||
Vietjet Aviation | 114,600 | 117,800 | 114,600 | -2800 | -2.39% | 1.01M | 10:45:13 | ||
Vietnam Container Shipping | 22,400.0 | 22,900.0 | 21,550.0 | +950.0 | +4.43% | 6.73M | 10:45:11 | ||
Vietnam Electricity Construction | 5,070.0 | 5,100.0 | 4,950.0 | +70.0 | +1.40% | 236.40K | 10:45:07 | ||
Vietnam Export Import Commercial | 18,500.0 | 18,700.0 | 17,850.0 | +750.0 | +4.23% | 26.59M | 10:45:03 | ||
Vietnam Joint Stock Commercial Bank | 33,350.0 | 33,900.0 | 33,050.0 | +250.0 | +0.76% | 12.15M | 10:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,450.00 | 14,550.00 | 14,300.00 | +150.00 | +1.05% | 5.60M | 10:45:05 | ||
Vietnam National Petro | 38,000.0 | 38,550.0 | 38,000.0 | +50.0 | +0.13% | 1.63M | 10:45:06 | ||
Vietnam National Seed JSC | 76,000.00 | 76,000.00 | 75,800.00 | -500.00 | -0.65% | 3.70K | 10:45:10 | ||
Vietnam Ocean Shipping JSC | 15,300.00 | 15,550.00 | 15,000.00 | +200.00 | +1.32% | 3.06M | 10:45:14 | ||
Vietnam Petroleum Transport JSC | 12,400.0 | 12,600.0 | 12,250.0 | 0.0 | 0.00% | 476.20K | 10:45:07 | ||
Vietnam Prosperity | 19,800.0 | 19,850.0 | 19,500.0 | +400.0 | +2.06% | 25.25M | 10:54:49 | ||
Vietnam Rubber | 33,600 | 34,500 | 33,500 | +250 | +0.75% | 5.49M | 10:45:07 | ||
Vietnam Sun Corp | 11,150.0 | 11,200.0 | 11,050.0 | +50.0 | +0.45% | 91.00K | 10:45:07 | ||
Vietnam Tanker JSC | 12,450.0 | 12,450.0 | 12,150.0 | +200.0 | +1.63% | 648.10K | 10:45:07 | ||
Viettel Construction | 143,800 | 136,500 | 130,700 | -3400 | -2.53% | 816.90K | 10:58:31 | ||
Viglacera | 55,000.0 | 55,700.0 | 54,800.0 | 0.0 | 0.00% | 569.30K | 10:45:12 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,450.0 | 16,400.0 | -50.0 | -0.30% | 2.80K | 10:45:07 | ||
VINACONEX | 23,250.0 | 23,400.0 | 22,850.0 | +500.0 | +2.20% | 8.77M | 10:45:11 | ||
Vinalink International Freight Forw | 14,400.0 | 14,400.0 | 14,200.0 | +100.0 | +0.70% | 19.80K | 10:45:11 | ||
Vinamilk | 66,400.0 | 67,600.0 | 66,400.0 | -600.0 | -0.90% | 4.92M | 10:45:14 | ||
Vincom Retail | 22,850.0 | 23,550.0 | 22,850.0 | -250.0 | -1.08% | 6.02M | 10:45:11 | ||
Vingroup JSC | 46,700 | 47,550 | 46,350 | -150 | -0.32% | 3.22M | 10:45:06 | ||
Vinh Hoan Corp | 76,000.0 | 77,700.0 | 75,700.0 | +300.0 | +0.40% | 1.97M | 10:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49,450.0 | 50,000.0 | 49,000.0 | +400.0 | +0.82% | 10.90K | 10:45:11 | ||
Vinhomes | 40,450 | 41,250 | 40,450 | -400 | -0.98% | 9.54M | 10:45:10 | ||
VIX Securities JSC | 18,250.0 | 18,600.0 | 18,250.0 | +0.0 | +0.00% | 22.18M | 10:45:08 | ||
VNDIRECT Securities | 21,700.0 | 22,350.0 | 21,700.0 | -200.0 | -0.91% | 14.36M | 10:45:13 | ||
Vnsteel Vicasa JSC | 9,550 | 9,550 | 9,220 | +340 | +3.69% | 2.20K | 10:45:07 | ||
Vrc Real Estate and Investment JSC | 9,370.0 | 9,710.0 | 9,370.0 | -150.0 | -1.58% | 100.50K | 10:45:10 | ||
Vu Dang Investment Trading JSC | 2,680.00 | 2,700.00 | 2,610.00 | +0.00 | +0.00% | 27.00K | 10:45:14 | ||
YEAH1 Gr | 9,340.0 | 9,500.0 | 9,330.0 | -60.0 | -0.64% | 1.07M | 10:45:13 | ||
Yen Bai Industry | 10,200.0 | 10,200.0 | 10,200.0 | -700.0 | -6.42% | 0.20K | 10:45:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה