| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hoang Huy Investment Financial | 18,750.00 | 18,200.00 | 19,300.00 | 18,150.00 | +3.02% | 10.05M | 18,750.00+3.02% | 07:12:24 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,750.00 | 11,850.00 | 11,600.00 | -0.85% | 6.37M | 11,650.00-0.85% | 07:30:01 | |
Tien Phong Commercial Joint Stock Bank | 18,050.00 | 18,150.00 | 18,300.00 | 18,050.00 | -0.55% | 6.07M | 18,050.00-0.55% | 07:29:57 | |
Hoa Phat Group JSC | 30,050.00 | 30,450.00 | 30,650.00 | 30,050.00 | -1.31% | 6.07M | 30,050.00-1.31% | 07:29:59 | |
An Phat Holdings JSC | 9,060.00 | 8,480.00 | 9,070.00 | 8,730.00 | +6.84% | 5.89M | 9,060.00+6.84% | 07:29:58 |
| שם | מחיר |
|---|---|
PSH Nam Song Hau Trading Investing Petroleum | 5,680.00+370.00+6.97% |
ELC Elcom Tech Communications | 25,350.00+1,650.0+6.96% |
SAM Sam Holdings | 6,620.00+430.0+6.95% |
APH An Phat Holdings JSC | 9,060.00+580.00+6.84% |
TDG TDG Global Investment JSC | 3,850.00+200.00+5.48% |
| שם | מחיר |
|---|---|
NHT Nam Hoa Trading | 11,500.00-800-6.50% |
DTA De Tam JSC | 4,240.00-280.0-6.19% |
CIG COMA 18 JSC | 4,000.00-200.0-4.76% |
DXV Da Nang Construction Building Mater | 6,550.00-310.0-4.52% |
GMC Saigon Garment Manufacturing Trade | 8,600.00-400.0-4.44% |