אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,767.0 | 1,782.0 | 1,760.0 | -16.0 | -0.90% | 11.40K | 02/05 | ||
Alps Logistics | 3,320.0 | 3,365.0 | 3,215.0 | +20.0 | +0.61% | 387.60K | 02/05 | ||
AZ-COM MARUWA | 1,155.0 | 1,195.0 | 1,155.0 | -47.0 | -3.91% | 368.10K | 02/05 | ||
Azuma Shipping | 285.0 | 286.0 | 284.0 | 0.0 | 0.00% | 12.70K | 02/05 | ||
Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
Chilled & Frozen Logistics | 3,275.0 | 3,295.0 | 3,210.0 | -40.0 | -1.21% | 84.40K | 02/05 | ||
Chuo Warehouse | 1,131.0 | 1,134.0 | 1,125.0 | +2.0 | +0.18% | 9.60K | 02/05 | ||
East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
Fuji Kyuko Co Ltd | 3,285.0 | 3,380.0 | 3,270.0 | -75.0 | -2.23% | 151.00K | 02/05 | ||
Fukuyama Transporting | 3,800.0 | 3,815.0 | 3,780.0 | 0.0 | 0.00% | 32.90K | 02/05 | ||
Hamakyorex Co Ltd | 3,840.0 | 3,880.0 | 3,840.0 | -15.0 | -0.39% | 22.40K | 02/05 | ||
Hankyu Hanshin Holdings Inc | 4,104.0 | 4,145.0 | 4,099.0 | -9.0 | -0.22% | 301.90K | 02/05 | ||
Iino Kaiun Kaisha | 1,211.0 | 1,240.0 | 1,211.0 | -24.0 | -1.94% | 316.40K | 02/05 | ||
Inui Global Logistics | 1,094.0 | 1,101.0 | 1,081.0 | +11.0 | +1.02% | 60.10K | 02/05 | ||
Japan Airlines Co | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
Japan Oil Transportation | 2,779.0 | 2,791.0 | 2,774.0 | -10.0 | -0.36% | 1.30K | 02/05 | ||
Japan Transcity | 706.0 | 715.0 | 704.0 | -6.0 | -0.84% | 44.90K | 02/05 | ||
Kamigumi Co Ltd | 3,395.0 | 3,442.0 | 3,374.0 | -35.0 | -1.02% | 144.80K | 02/05 | ||
Kanagawa Chuo Kotsu | 3,020.0 | 3,025.0 | 3,005.0 | +10.0 | +0.33% | 3.80K | 02/05 | ||
Kawanishi Warehouse | 1,127.0 | 1,133.0 | 1,125.0 | +2.0 | +0.18% | 1.70K | 02/05 | ||
Kawasaki Kisen Kaisha | 2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | 02/05 | ||
Keihan Electric Railway | 3,250.0 | 3,289.0 | 3,250.0 | -25.0 | -0.76% | 221.60K | 02/05 | ||
Keihin Co Ltd | 1,990.0 | 1,997.0 | 1,976.0 | -7.0 | -0.35% | 2.20K | 02/05 | ||
Keikyu Corp | 1,239.0 | 1,255.0 | 1,239.0 | -12.5 | -1.00% | 1.53M | 02/05 | ||
Keio Corp. | 3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304.00K | 02/05 | ||
Keisei Electric Railway | 5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.50K | 02/05 | ||
Kimura Unity Co Ltd | 1,794.0 | 1,822.0 | 1,791.0 | -9.0 | -0.50% | 14.70K | 02/05 | ||
Kintetsu Corp | 3,950.0 | 4,013.0 | 3,950.0 | -39.0 | -0.98% | 965.70K | 02/05 | ||
Kobe Electric Railway | 2,757.0 | 2,769.0 | 2,755.0 | +2.0 | +0.07% | 4.40K | 02/05 | ||
Konoike Transport | 2,262.0 | 2,267.0 | 2,235.0 | +15.0 | +0.67% | 28.30K | 02/05 | ||
KRS Corp | 1,143.0 | 1,144.0 | 1,131.0 | 0.0 | 0.00% | 16.00K | 02/05 | ||
Kyoei Tanker Co Ltd | 977.0 | 983.0 | 958.0 | +3.0 | +0.31% | 21.60K | 02/05 | ||
Kyushu Railway | 3,398.0 | 3,436.0 | 3,398.0 | -33.0 | -0.96% | 725.60K | 02/05 | ||
Maruwn Corp | 279.0 | 280.0 | 277.0 | 0.0 | 0.00% | 19.30K | 02/05 | ||
Maruzen Showa Unyu | 4,565.0 | 4,630.0 | 4,525.0 | -95.0 | -2.04% | 17.60K | 02/05 | ||
Meiji Shipping | 766.0 | 767.0 | 756.0 | +10.0 | +1.32% | 79.80K | 02/05 | ||
Mitsubishi Logistics Corp. | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
Mitsui O.S.K. Lines | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
Mitsui Soko Holdings | 4,585.0 | 4,630.0 | 4,565.0 | -25.0 | -0.54% | 41.40K | 02/05 | ||
Nagoya Railroad Co Ltd | 2,050.5 | 2,059.5 | 2,045.0 | -1.0 | -0.05% | 351.30K | 02/05 | ||
Naigai Trans Line | 2,512.0 | 2,530.0 | 2,505.0 | -10.0 | -0.40% | 8.00K | 02/05 | ||
Nankai Electric Railway | 2,674.0 | 2,738.5 | 2,674.0 | -41.0 | -1.51% | 744.40K | 02/05 | ||
Nikkon Holdings | 3,008.0 | 3,036.0 | 2,995.5 | -22.0 | -0.73% | 65.00K | 02/05 | ||
Nippon Concept | 1,829.0 | 1,851.0 | 1,824.0 | -1.0 | -0.05% | 98.20K | 02/05 | ||
Nippon Express | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
Nippon Yusen K.K | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
Nishi Nippon Railroad | 2,433.5 | 2,458.0 | 2,429.0 | -16.0 | -0.65% | 74.30K | 02/05 | ||
Nissin Corp | 3,060.0 | 3,095.0 | 3,060.0 | -20.0 | -0.65% | 9.90K | 02/05 | ||
NS United Kaiun Kaisha | 4,460.0 | 4,560.0 | 4,420.0 | -50.0 | -1.11% | 113.40K | 02/05 | ||
Odakyu Electric Railway | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
Pasco Corp | 2,040.0 | 2,048.0 | 1,980.0 | +45.0 | +2.26% | 49.50K | 02/05 | ||
PHYZ | 1,096.0 | 1,129.0 | 1,086.0 | -39.0 | -3.44% | 54.20K | 02/05 | ||
S Line Co | 876.0 | 877.0 | 868.0 | -1.0 | -0.11% | 2.00K | 02/05 | ||
Sakai Moving Service | 2,793.0 | 2,818.0 | 2,771.0 | -10.0 | -0.36% | 32.60K | 02/05 | ||
Sankyu Inc | 5,487.0 | 5,487.0 | 5,402.0 | +45.0 | +0.83% | 116.60K | 02/05 | ||
Sanritsu Corp | 914.0 | 919.0 | 910.0 | +2.0 | +0.22% | 4.50K | 02/05 | ||
Sanyo Electric Railway | 2,045.0 | 2,086.0 | 2,045.0 | -38.0 | -1.82% | 30.90K | 02/05 | ||
SBS Holdings Inc | 2,688.0 | 2,721.0 | 2,677.0 | -28.0 | -1.03% | 22.50K | 02/05 | ||
Seibu Holdings Inc | 2,444.5 | 2,472.0 | 2,440.0 | +8.5 | +0.35% | 1.03M | 02/05 | ||
Seino Holdings Co Ltd | 2,101.0 | 2,121.5 | 2,101.0 | -6.5 | -0.31% | 232.30K | 02/05 | ||
Senko Co Ltd | 1,137.0 | 1,145.0 | 1,134.0 | -9.0 | -0.79% | 224.30K | 02/05 | ||
SG Holdings | 1,626.0 | 1,689.0 | 1,626.0 | -59.5 | -3.53% | 2.42M | 02/05 | ||
Shibusawa Warehouse | 3,040.0 | 3,075.0 | 3,030.0 | -5.0 | -0.16% | 6.70K | 02/05 | ||
Sotetsu Holdings Inc | 2,497.5 | 2,525.5 | 2,497.0 | -11.0 | -0.44% | 156.90K | 02/05 | ||
The Sumitomo Warehouse Co Ltd | 2,583.0 | 2,606.0 | 2,575.0 | -20.0 | -0.77% | 119.00K | 02/05 | ||
Tobu Railway | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 02/05 | ||
Tokyu Corp. | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
Tonami Holdings | 4,750.0 | 4,820.0 | 4,735.0 | -75.0 | -1.55% | 6.70K | 02/05 | ||
Toyo Logistics | 1,521.0 | 1,521.0 | 1,514.0 | +3.0 | +0.20% | 3.90K | 02/05 | ||
Toyo Wharf Warehouse | 1,338.0 | 1,340.0 | 1,332.0 | +1.0 | +0.07% | 7.80K | 02/05 | ||
Trancom Co Ltd | 5,320.0 | 5,350.0 | 5,250.0 | 0.0 | 0.00% | 35.30K | 02/05 | ||
West Japan Railway Co. | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02/05 | ||
Yamato Holdings | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
Yasuda Logistics | 1,368.0 | 1,371.0 | 1,356.0 | +12.0 | +0.88% | 15.90K | 02/05 | ||
אנא הולדינג | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה