שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,012.00 | 2,055.00 | 2,055.00 | 2,008.00 | -1.92% | 6.03M | 2,012.00-1.92% | 08:59:57 | |
Mitsui O.S.K. Lines, Ltd. | 4,613.00 | 4,706.00 | 4,713.00 | 4,611.00 | -1.93% | 2.34M | 4,613.00-1.93% | 08:59:56 | |
East Japan Railway Co. | 2,877.00 | 2,922.00 | 2,915.00 | 2,871.50 | -1.42% | 2.34M | 2,877.00-1.42% | 08:59:56 | |
אנא הולדינג | 3,032.00 | 3,075.00 | 3,080.00 | 3,021.00 | -1.40% | 2.08M | 3,032.00-1.40% | 08:59:58 | |
Nippon Yusen K.K | 4,111.00 | 4,172.00 | 4,191.00 | 4,110.00 | -1.51% | 1.79M | 4,111.00-1.51% | 08:59:57 |
שם | מחיר | |
---|---|---|
9368 Kimura Unity Co Ltd | 1,764.00 | +48.0 | +2.80%
9232 Pasco Corp | 1,960.00 | +30.0 | +1.55%
9322 Kawanishi Warehouse | 1,143.00 | +10.0 | +0.88%
9099 Chilled & Frozen Logistics | 3,230.00 | +25.0 | +0.78%
9324 Yasuda Logistics | 1,400.00 | +10.0 | +0.72%
שם | מחיר | |
---|---|---|
9369 KRS Corp | 1,157.00 | -52.0 | -4.30%
9130 Kyoei Tanker Co Ltd | 955.00 | -33.0 | -3.34%
9055 Alps Logistics | 3,120.00 | -105.0 | -3.26%
9044 Nankai Electric Railway | 2,941.00 | -98.0 | -3.22%
9001 Tobu Railway | 3,136.00 | -96.0 | -2.97%