אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,659.00 | 2,664.00 | 2,592.00 | +28.00 | +1.06% | 189.20K | 09:00:29 | ||
Akita Bank Ltd | 2,289.0 | 2,289.0 | 2,236.0 | +31.0 | +1.37% | 49.90K | 09:00:29 | ||
Awa Bank Ltd | 2,711.0 | 2,720.0 | 2,630.0 | +60.0 | +2.26% | 82.90K | 09:00:29 | ||
Bank of Iwate Ltd | 2,647.0 | 2,666.0 | 2,572.0 | +49.0 | +1.89% | 42.90K | 09:00:29 | ||
Bank of Kochi Ltd | 872.0 | 880.0 | 848.0 | +19.0 | +2.23% | 21.60K | 09:00:29 | ||
Bank of Nagoya Ltd | 7,460.0 | 7,460.0 | 7,150.0 | +150.0 | +2.05% | 47.20K | 09:00:29 | ||
Bank of Saga Ltd | 2,487.0 | 2,495.0 | 2,415.0 | +72.0 | +2.98% | 39.70K | 09:00:29 | ||
Bank of The Ryukyus | 1,282.0 | 1,291.0 | 1,264.0 | +18.0 | +1.42% | 149.30K | 09:00:29 | ||
Bank of Toyama | 1,841.0 | 1,849.0 | 1,803.0 | +35.0 | +1.94% | 3.20K | 09:00:29 | ||
Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 09:00:29 | ||
Chiba Kogyo Bank | 965.0 | 969.0 | 945.0 | +3.0 | +0.31% | 124.80K | 09:00:29 | ||
Chugin Financial Group | 1,564.0 | 1,564.5 | 1,517.5 | +42.5 | +2.79% | 411.10K | 09:00:29 | ||
Daishi Hokuetsu Financial | 4,795.0 | 4,850.0 | 4,780.0 | -45.0 | -0.93% | 65.10K | 09:00:29 | ||
Daito Bank Ltd | 731.0 | 735.0 | 717.0 | +14.0 | +1.95% | 69.90K | 09:00:29 | ||
Ehime Bank Ltd | 1,150.0 | 1,156.0 | 1,140.0 | +10.0 | +0.88% | 33.40K | 09:00:29 | ||
Fidea Holdings | 1,582.0 | 1,589.0 | 1,570.0 | +12.0 | +0.76% | 31.10K | 09:00:29 | ||
First Bank of Toyama | 1,090.0 | 1,096.0 | 1,063.0 | +13.0 | +1.21% | 311.20K | 09:00:29 | ||
Fukui Bank Ltd | 1,898.0 | 1,909.0 | 1,880.0 | -14.0 | -0.73% | 20.20K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 09:00:29 | ||
Fukushima Bank Ltd | 274.0 | 276.0 | 271.0 | +1.0 | +0.37% | 133.90K | 09:00:29 | ||
Hachijuni Bank | 1,040.0 | 1,045.0 | 1,018.5 | +10.0 | +0.97% | 803.10K | 09:00:29 | ||
Hirogin Holdings | 1,156.5 | 1,159.0 | 1,132.0 | +10.0 | +0.87% | 481.30K | 09:00:29 | ||
Hokkoku Financial Holdings | 5,130.0 | 5,130.0 | 5,030.0 | +100.0 | +1.99% | 41.40K | 09:00:29 | ||
Hokuhoku Financial Group Inc | 2,127.5 | 2,127.5 | 2,060.0 | +45.0 | +2.16% | 421.80K | 09:00:29 | ||
Hyakugo Bank Ltd | 624.0 | 624.0 | 610.0 | +9.0 | +1.46% | 418.10K | 09:00:29 | ||
Hyakujushi Bank Ltd | 3,165.0 | 3,165.0 | 3,060.0 | +80.0 | +2.59% | 49.80K | 09:00:29 | ||
Japan Post Bank | 1,539.5 | 1,543.0 | 1,514.5 | +1.0 | +0.06% | 5.98M | 09:00:29 | ||
Jimoto Holdings Inc | 395.0 | 409.0 | 395.0 | -10.0 | -2.47% | 92.60K | 09:00:29 | ||
Juroku Financial Group | 4,695.0 | 4,695.0 | 4,530.0 | +145.0 | +3.19% | 87.70K | 09:00:29 | ||
Keiyo Bank Ltd | 798.0 | 800.0 | 780.0 | +16.0 | +2.05% | 338.90K | 09:00:29 | ||
Kita Nippon Bank | 2,492.0 | 2,522.0 | 2,455.0 | +13.0 | +0.52% | 4.70K | 09:00:29 | ||
Kiyo Bank Ltd | 1,891.0 | 1,903.0 | 1,858.0 | +7.0 | +0.37% | 83.70K | 09:00:29 | ||
Kyushu Financial Group | 964.1 | 976.5 | 942.0 | +16.7 | +1.76% | 2.13M | 09:00:29 | ||
Mebuki Financial | 595.0 | 595.0 | 581.1 | +9.3 | +1.59% | 3.61M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 09:00:29 | ||
Miyazaki Bank Ltd | 3,175.0 | 3,195.0 | 3,100.0 | +60.0 | +1.93% | 17.90K | 09:00:29 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 09:00:29 | ||
Nanto Bank Ltd | 3,355.0 | 3,420.0 | 3,310.0 | -30.0 | -0.89% | 137.20K | 09:00:29 | ||
Nishi-Nippon Fin | 2,049.0 | 2,051.0 | 2,011.0 | +21.0 | +1.04% | 214.80K | 09:00:29 | ||
North Pacific Bank Ltd | 556.0 | 560.0 | 525.0 | +38.0 | +7.34% | 5.90M | 09:00:29 | ||
Ogaki Kyoritsu Bank | 2,124.0 | 2,131.0 | 2,088.0 | +24.0 | +1.14% | 77.20K | 09:00:29 | ||
Oita Bank Ltd | 3,330.0 | 3,330.0 | 3,190.0 | +135.0 | +4.23% | 40.40K | 09:00:29 | ||
Okinawa financial Group | 2,616.0 | 2,620.0 | 2,578.0 | +14.0 | +0.54% | 19.70K | 09:00:29 | ||
Procrea Holdings | 1,798.00 | 1,812.00 | 1,798.00 | -4.00 | -0.22% | 62.90K | 09:00:29 | ||
Rakuten Bank | 2,932.00 | 2,967.00 | 2,906.00 | -21.00 | -0.71% | 1.11M | 09:00:29 | ||
Resona Holdings, Inc. | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 09:00:29 | ||
San Ju San Financial | 2,055.0 | 2,055.0 | 2,022.0 | +17.0 | +0.83% | 25.00K | 09:00:29 | ||
San-in Godo Bank | 1,444.0 | 1,445.0 | 1,399.0 | +37.0 | +2.63% | 408.20K | 09:00:29 | ||
Senshu Ikeda Holdings Inc | 382.0 | 382.0 | 373.0 | +9.0 | +2.41% | 1.61M | 09:00:29 | ||
Seven Bank Ltd | 267.5 | 267.5 | 261.1 | +6.7 | +2.57% | 6.14M | 09:00:29 | ||
Shiga Bank Ltd | 4,030.0 | 4,030.0 | 3,945.0 | +60.0 | +1.51% | 84.00K | 09:00:29 | ||
Shikoku Bank Ltd | 1,080.0 | 1,084.0 | 1,057.0 | +11.0 | +1.03% | 65.00K | 09:00:29 | ||
Shimane Bank Ltd | 549.0 | 549.0 | 536.0 | +9.0 | +1.67% | 26.80K | 09:00:29 | ||
Shimizu Bank Ltd | 1,560.0 | 1,560.0 | 1,540.0 | +17.0 | +1.10% | 15.80K | 09:00:29 | ||
Shizuoka Financial Group | 1,544.5 | 1,547.0 | 1,502.5 | +17.0 | +1.11% | 1.23M | 09:00:29 | ||
Sumitomo Mitsui | 3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.90M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 09:00:29 | ||
Suruga Bank Ltd | 979.0 | 979.0 | 935.0 | +37.0 | +3.93% | 1.19M | 09:00:29 | ||
Taiko Bank Ltd | 1,486.0 | 1,490.0 | 1,460.0 | +17.0 | +1.16% | 18.50K | 09:00:29 | ||
The 77 Bank Ltd | 4,730.0 | 4,740.0 | 4,650.0 | +50.0 | +1.07% | 124.30K | 09:00:29 | ||
The Bank Of Kyoto Ltd | 2,653.5 | 2,659.0 | 2,588.0 | +30.5 | +1.16% | 781.20K | 09:00:29 | ||
The Gunma Bank Ltd | 1,018.0 | 1,027.0 | 996.1 | +18.7 | +1.87% | 2.23M | 09:00:29 | ||
The Iyo Bank Ltd | 1,350.0 | 1,350.0 | 1,300.0 | +43.0 | +3.29% | 904.50K | 09:00:29 | ||
The Musashino Bank Ltd | 3,125.0 | 3,135.0 | 3,050.0 | +50.0 | +1.63% | 30.30K | 09:00:29 | ||
Tochigi Bank Ltd | 383.0 | 383.0 | 371.0 | +14.0 | +3.79% | 634.70K | 09:00:29 | ||
Toho Bank Ltd | 371.0 | 373.0 | 361.0 | +10.0 | +2.77% | 1.49M | 09:00:29 | ||
Tohoku Bank Ltd | 1,196.0 | 1,202.0 | 1,177.0 | +5.0 | +0.42% | 13.20K | 09:00:29 | ||
Tokyo TY Financial Group | 4,355.0 | 4,390.0 | 4,330.0 | +15.0 | +0.35% | 75.50K | 09:00:29 | ||
Tomato Bank Ltd | 1,198.0 | 1,203.0 | 1,192.0 | +5.0 | +0.42% | 15.20K | 09:00:29 | ||
Tomony Holdings Inc | 407.0 | 409.0 | 402.0 | +7.0 | +1.75% | 1.37M | 09:00:29 | ||
Tottori Bank Ltd | 1,378.0 | 1,378.0 | 1,361.0 | +7.0 | +0.51% | 13.40K | 09:00:29 | ||
Towa Bank Ltd | 651.0 | 652.0 | 638.0 | +7.0 | +1.09% | 86.40K | 09:00:29 | ||
Tsukuba Bank Ltd | 299.0 | 300.0 | 291.0 | +8.0 | +2.75% | 534.30K | 09:00:29 | ||
Yamagata Bank Ltd | 1,120.0 | 1,122.0 | 1,096.0 | +23.0 | +2.10% | 60.60K | 09:00:29 | ||
Yamaguchi Financial Group Inc | 1,751.5 | 1,754.5 | 1,716.5 | +15.5 | +0.89% | 514.30K | 09:00:29 | ||
Yamanashi Chuo Bank | 1,939.0 | 1,939.0 | 1,898.0 | +30.0 | +1.57% | 55.30K | 09:00:29 | ||
אאוזורה בנק | 2,378.0 | 2,380.0 | 2,335.5 | +9.5 | +0.40% | 870.90K | 09:00:29 | ||
קונקורדיה פייננשל גרופ | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה