אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 245.0 | 246.0 | 242.0 | +2.0 | +0.82% | 397.00K | 02/05 | ||
Aeon Mall Co Ltd | 1,807.5 | 1,819.0 | 1,805.0 | -5.5 | -0.30% | 520.20K | 02/05 | ||
Agratio Urban Design | 1,478.0 | 1,479.0 | 1,471.0 | +12.0 | +0.82% | 7.10K | 02/05 | ||
Airport Facilities | 617.0 | 619.0 | 616.0 | -2.0 | -0.32% | 15.30K | 02/05 | ||
Anabuki Kosan Inc | 2,181.0 | 2,188.0 | 2,179.0 | -5.0 | -0.23% | 5.00K | 02/05 | ||
Avantia | 823.0 | 823.0 | 818.0 | +5.0 | +0.61% | 15.00K | 02/05 | ||
B-Lot Company | 1,006.0 | 1,013.0 | 999.0 | +2.0 | +0.20% | 89.20K | 02/05 | ||
CRE | 1,415.0 | 1,429.0 | 1,407.0 | -1.0 | -0.07% | 104.00K | 02/05 | ||
Daito Trust Construction | 16,355.0 | 16,995.0 | 15,855.0 | -325.0 | -1.95% | 801.50K | 02/05 | ||
Dear Life | 1,048.0 | 1,051.0 | 1,039.0 | +13.0 | +1.26% | 108.30K | 02/05 | ||
Es-con Japan | 1,056.0 | 1,059.0 | 1,037.0 | +19.0 | +1.83% | 497.70K | 02/05 | ||
e’grand | 1,531.0 | 1,531.0 | 1,526.0 | +2.0 | +0.13% | 4.90K | 02/05 | ||
FaithNetwork | 1,540.0 | 1,541.0 | 1,498.0 | +19.0 | +1.25% | 54.30K | 02/05 | ||
First Brothers | 1,270.0 | 1,271.0 | 1,265.0 | +3.0 | +0.24% | 9.80K | 02/05 | ||
First Juken Co Ltd | 1,065.0 | 1,071.0 | 1,060.0 | +4.0 | +0.38% | 39.00K | 02/05 | ||
FJ Next Co Ltd | 1,349.0 | 1,352.0 | 1,337.0 | +3.0 | +0.22% | 15.60K | 02/05 | ||
Fuji Corp Ltd | 739.0 | 744.0 | 739.0 | -3.0 | -0.40% | 56.10K | 02/05 | ||
Global | 463.0 | 464.0 | 454.0 | +3.0 | +0.65% | 33.90K | 02/05 | ||
Global Link | 2,712.0 | 2,738.0 | 2,690.0 | +18.0 | +0.67% | 18.50K | 02/05 | ||
Goldcrest Co Ltd | 2,502.0 | 2,532.0 | 2,491.0 | +12.0 | +0.48% | 17.40K | 02/05 | ||
Good Com Asset | 793.0 | 805.0 | 790.0 | -8.0 | -1.00% | 206.60K | 02/05 | ||
Grandy House Corp | 578.0 | 591.0 | 578.0 | -12.0 | -2.03% | 115.40K | 02/05 | ||
Heiwa Real Estate | 3,880.0 | 3,940.0 | 3,875.0 | -50.0 | -1.27% | 357.50K | 02/05 | ||
Hoosiers Holdings | 1,088.0 | 1,092.0 | 1,080.0 | 0.0 | 0.00% | 67.30K | 02/05 | ||
House Do | 1,270.0 | 1,280.0 | 1,261.0 | -6.0 | -0.47% | 31.60K | 02/05 | ||
Housecom | 963.0 | 970.0 | 928.0 | +30.0 | +3.22% | 17.60K | 02/05 | ||
Hulic Co Ltd | 1,502.0 | 1,511.5 | 1,487.0 | +17.0 | +1.14% | 2.31M | 02/05 | ||
Ichigo | 421.0 | 425.0 | 409.0 | +12.0 | +2.93% | 762.30K | 02/05 | ||
Iida Group Holdings Co Ltd | 2,021.0 | 2,033.0 | 2,010.5 | +20.0 | +1.00% | 812.30K | 02/05 | ||
Intellex | 570.0 | 570.0 | 562.0 | +8.0 | +1.42% | 3.40K | 02/05 | ||
Japan Airport Terminal | 5,594.0 | 5,605.0 | 5,530.0 | +39.0 | +0.70% | 225.70K | 02/05 | ||
Japan Property Management | 1,322.0 | 1,325.0 | 1,315.0 | -6.0 | -0.45% | 32.80K | 02/05 | ||
Jinushi | 2,549.0 | 2,556.0 | 2,525.0 | +15.0 | +0.59% | 36.40K | 02/05 | ||
JSB Co | 2,784.0 | 2,889.0 | 2,744.0 | -65.0 | -2.28% | 19.70K | 02/05 | ||
Kasumigaseki Capital | 16,250.0 | 16,330.0 | 15,400.0 | +540.0 | +3.44% | 860.50K | 02/05 | ||
Katitas | 1,901.0 | 1,951.0 | 1,896.0 | -14.0 | -0.73% | 170.70K | 02/05 | ||
Keihanshin Building | 1,595.0 | 1,615.0 | 1,583.0 | +8.0 | +0.50% | 33.60K | 02/05 | ||
Ki-Star Real Estate | 3,770.0 | 3,840.0 | 3,760.0 | +15.0 | +0.40% | 70.30K | 02/05 | ||
Kose RE | 782.0 | 785.0 | 780.0 | +4.0 | +0.51% | 12.10K | 02/05 | ||
Land Business | 261.0 | 261.0 | 260.0 | +2.0 | +0.77% | 3.70K | 02/05 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 66.92M | 02/05 | ||
Leopalace21 Corp | 516.0 | 529.0 | 515.0 | -6.0 | -1.15% | 2.52M | 02/05 | ||
Loadstar Capital | 3,255.0 | 3,285.0 | 3,100.0 | +25.0 | +0.77% | 245.60K | 02/05 | ||
Mainichi Comnet | 807.0 | 812.0 | 806.0 | 0.0 | 0.00% | 13.50K | 02/05 | ||
Meiwa Estate Co Ltd | 983.0 | 985.0 | 967.0 | +12.0 | +1.24% | 69.30K | 02/05 | ||
Mie Kotsu Group | 584.0 | 595.0 | 584.0 | -8.0 | -1.35% | 68.80K | 02/05 | ||
Migalo Holdings | 2,678.0 | 2,679.0 | 2,532.0 | +107.0 | +4.16% | 124.10K | 02/05 | ||
Mirarth Holdings | 480.0 | 484.0 | 479.0 | -2.0 | -0.41% | 193.20K | 02/05 | ||
Mitsubishi Estate | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
Mitsui Fudosan | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
Miyakoshi Holdings | 1,162.0 | 1,178.0 | 1,157.0 | -6.0 | -0.51% | 8.60K | 02/05 | ||
Mugen Estate | 1,430.0 | 1,433.0 | 1,380.0 | +50.0 | +3.62% | 119.90K | 02/05 | ||
Nihon Eslead Corp | 3,395.0 | 3,410.0 | 3,380.0 | -5.0 | -0.15% | 12.20K | 02/05 | ||
Nippon Parking Development | 195.0 | 198.0 | 195.0 | -1.0 | -0.51% | 500.20K | 02/05 | ||
Nisshin Fudosan | 540.0 | 546.0 | 538.0 | 0.0 | 0.00% | 70.30K | 02/05 | ||
Nomura Real Estate Holding Inc | 4,474.0 | 4,524.0 | 4,443.0 | +20.0 | +0.45% | 997.80K | 02/05 | ||
Open House Co Ltd | 4,826.0 | 4,835.0 | 4,782.0 | +54.0 | +1.13% | 268.80K | 02/05 | ||
Paraca Inc | 2,076.0 | 2,080.0 | 2,058.0 | +12.0 | +0.58% | 32.00K | 02/05 | ||
Park24 Co Ltd | 1,647.5 | 1,676.5 | 1,647.5 | -32.0 | -1.91% | 1.54M | 02/05 | ||
Pressance Corp | 1,857.0 | 1,869.0 | 1,842.0 | +7.0 | +0.38% | 52.90K | 02/05 | ||
Robot Home | 153.0 | 155.0 | 153.0 | -1.0 | -0.65% | 107.20K | 02/05 | ||
Samty | 2,696.0 | 2,703.0 | 2,650.0 | +13.0 | +0.48% | 178.50K | 02/05 | ||
Sansei Landic | 1,049.0 | 1,052.0 | 1,043.0 | +6.0 | +0.58% | 9.80K | 02/05 | ||
Sre Holdings | 4,030.0 | 4,115.0 | 3,965.0 | +145.0 | +3.73% | 201.50K | 02/05 | ||
Star Mica | 639.0 | 647.0 | 637.0 | -9.0 | -1.39% | 57.60K | 02/05 | ||
Starts Corp Inc | 3,520.0 | 3,520.0 | 3,455.0 | +5.0 | +0.14% | 51.50K | 02/05 | ||
STrust Co Ltd | 747.0 | 749.0 | 741.0 | 0.0 | 0.00% | 7.80K | 02/05 | ||
Sumitomo Realty & Development Co. | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
Sun Frontier Fudousan | 1,979.0 | 1,988.0 | 1,942.0 | +24.0 | +1.23% | 99.90K | 02/05 | ||
Sunnexta | 1,026.0 | 1,038.0 | 1,026.0 | -6.0 | -0.58% | 5.30K | 02/05 | ||
Tenpo Innovation | 918.0 | 924.0 | 917.0 | 0.0 | 0.00% | 11.10K | 02/05 | ||
TOC Co Ltd | 784.0 | 793.0 | 782.0 | -1.0 | -0.13% | 50.30K | 02/05 | ||
Tokyo Tatemono | 2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | 02/05 | ||
Tokyu Fudosan | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 02/05 | ||
Tosei Corp | 2,432.0 | 2,485.0 | 2,421.0 | +9.0 | +0.37% | 152.60K | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה