| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 63.1M | 7.00-12.50% | 07:10:15 | |
Mitsui Fudosan Co., Ltd. | 1,523.50 | 1,570.50 | 1,573.00 | 1,513.00 | -2.99% | 7.33M | 1,523.50-2.99% | 07:10:03 | |
Hulic Co Ltd | 1,423.00 | 1,488.00 | 1,509.00 | 1,410.50 | -4.37% | 3.55M | 1,423.00-4.37% | 07:10:22 | |
Mitsubishi Estate Co Ltd | 2,757.50 | 2,825.00 | 2,836.00 | 2,745.00 | -2.39% | 3.23M | 2,757.50-2.39% | 07:10:18 | |
Leopalace21 Corp | 506.00 | 504.00 | 511.00 | 500.00 | +0.40% | 1.38M | 506.00+0.40% | 07:10:23 |
| שם | מחיר | |
|---|---|---|
3475 Good Com Asset | 821.00 | +18.0 | +2.24%
2975 Star Mica | 630.00 | +13.0 | +2.11%
3254 Pressance Corp | 1,788.00 | +21.0 | +1.19%
8871 Goldcrest Co Ltd | 2,440.00 | +30.0 | +1.24%
8945 Sunnexta | 1,051.00 | +11.0 | +1.06%
| שם | מחיר | |
|---|---|---|
3003 Hulic Co Ltd | 1,423.00 | -65.0 | -4.37%
8830 Sumitomo Realty & Development Co. | 5,306.00 | -176.0 | -3.21%
8801 Mitsui Fudosan | 1,523.50 | -47.0 | -2.99%
8917 First Juken Co Ltd | 1,085.00 | -31.0 | -2.78%
3498 Kasumigaseki Capital | 14,910.00 | -390.0 | -2.55%