אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,212.0 | 3,244.0 | 3,190.0 | +9.0 | +0.28% | 249.30K | 06:44:27 | ||
Acom Co Ltd | 413.6 | 417.0 | 409.3 | +5.6 | +1.37% | 1.07M | 06:45:30 | ||
Adeka Corp | 3,407.0 | 3,446.0 | 3,401.0 | +29.0 | +0.86% | 148.70K | 06:44:58 | ||
Aeon Financial Service Co Ltd | 1,319.5 | 1,328.5 | 1,317.0 | -3.5 | -0.26% | 265.00K | 06:44:33 | ||
Aeon Mall Co Ltd | 1,830.0 | 1,842.0 | 1,826.0 | +1.0 | +0.05% | 466.80K | 06:45:32 | ||
AGC | 5,494.0 | 5,552.0 | 5,411.0 | +46.0 | +0.84% | 569.10K | 06:45:00 | ||
Aica Kogyo | 3,467.0 | 3,500.0 | 3,464.0 | -16.0 | -0.46% | 85.40K | 06:45:28 | ||
Ain Pharmaciez Inc | 6,020.0 | 6,067.0 | 6,000.0 | -5.0 | -0.08% | 20.40K | 06:45:35 | ||
Air Water Inc | 2,343.5 | 2,401.5 | 2,288.0 | -67.5 | -2.80% | 805.20K | 06:44:53 | ||
Aisin Seiki Ltd | 5,600.0 | 5,722.0 | 5,581.0 | -50.0 | -0.88% | 311.40K | 06:45:36 | ||
Alfresa Holdings Corp | 2,387.0 | 2,406.0 | 2,385.0 | +9.5 | +0.40% | 99.60K | 06:45:26 | ||
Amano Corp | 3,815.0 | 3,879.0 | 3,815.0 | -38.0 | -0.99% | 51.80K | 06:45:25 | ||
Anritsu Corp | 1,205.0 | 1,219.5 | 1,200.5 | -13.5 | -1.11% | 197.30K | 06:45:17 | ||
As One Corp | 2,633.5 | 2,658.5 | 2,623.0 | +16.5 | +0.63% | 27.30K | 06:45:07 | ||
Asahi Intecc | 2,326.5 | 2,348.0 | 2,290.5 | +24.0 | +1.04% | 386.60K | 06:45:07 | ||
Asics Corp | 7,111.0 | 7,266.0 | 7,065.0 | -34.0 | -0.48% | 887.20K | 06:45:36 | ||
Autobacs Seven | 1,538.0 | 1,551.0 | 1,535.5 | -10.5 | -0.68% | 126.70K | 06:45:23 | ||
Azbil Corp | 4,675.0 | 4,702.0 | 4,602.0 | +74.0 | +1.61% | 310.80K | 06:45:16 | ||
BayCurrent Consult | 3,404.0 | 3,560.0 | 3,392.0 | -131.0 | -3.71% | 881.30K | 06:45:11 | ||
Biprogy | 3,879.0 | 3,952.0 | 3,845.0 | +18.0 | +0.47% | 324.40K | 06:45:15 | ||
Brother Industries Ltd | 2,979.0 | 3,125.0 | 2,964.0 | +177.5 | +6.34% | 950.80K | 06:45:30 | ||
Calbee Inc | 3,191.0 | 3,227.0 | 3,103.0 | +44.0 | +1.40% | 626.80K | 06:45:20 | ||
Canon Marketing Japan Inc | 4,418.0 | 4,441.0 | 4,384.0 | +40.0 | +0.91% | 37.40K | 06:43:23 | ||
Century Tokyo Leasing | 1,504.0 | 1,521.0 | 1,492.5 | -10.5 | -0.69% | 480.30K | 06:45:36 | ||
Chiba Bank | 1,296.5 | 1,314.0 | 1,286.0 | +5.0 | +0.39% | 1.13M | 06:45:24 | ||
Chubu Electric Power Co., Inc. | 1,991.0 | 2,001.0 | 1,978.0 | +15.0 | +0.76% | 802.20K | 06:45:09 | ||
Chugin Financial Group | 1,330.5 | 1,344.0 | 1,300.5 | +28.0 | +2.15% | 199.80K | 06:43:29 | ||
Chugoku Electric Power | 1,007.0 | 1,015.0 | 1,000.5 | +7.0 | +0.70% | 1.60M | 06:45:31 | ||
Coca-Cola West Co Ltd | 1,964.0 | 2,025.0 | 1,960.5 | -56.0 | -2.77% | 639.90K | 06:45:34 | ||
Colowide Co Ltd | 1,893.0 | 2,039.0 | 1,892.0 | -172.5 | -8.35% | 981.60K | 06:45:35 | ||
Comsys Holdings Corp. | 3,638.0 | 3,716.0 | 3,623.0 | -17.0 | -0.47% | 272.80K | 06:45:23 | ||
Cosmo Energy Holdings | 8,034.0 | 8,269.0 | 7,838.0 | +470.0 | +6.21% | 937.50K | 06:45:06 | ||
Cosmos Pharmaceutical Corp | 13,805.0 | 14,365.0 | 13,805.0 | -625.0 | -4.33% | 285.10K | 06:45:25 | ||
Credit Saison | 2,945.0 | 2,987.5 | 2,932.5 | +20.5 | +0.70% | 393.50K | 06:45:23 | ||
Daicel Corp | 1,597.0 | 1,616.0 | 1,538.5 | +38.5 | +2.47% | 1.71M | 06:45:31 | ||
Daido Steel Co Ltd | 1,577.0 | 1,772.0 | 1,562.0 | -154.0 | -8.90% | 608.40K | 06:45:36 | ||
Daifuku Co Ltd | 3,360.0 | 3,421.0 | 3,333.0 | +19.0 | +0.57% | 1.09M | 06:45:02 | ||
Daiichikosho | 1,813.0 | 1,841.5 | 1,811.5 | -21.5 | -1.17% | 115.00K | 06:44:29 | ||
Dainippon Screen Mfg. | 15,650.0 | 16,570.0 | 15,580.0 | -1950.0 | -11.08% | 4.24M | 06:45:27 | ||
Daio Paper Corp | 1,141.5 | 1,153.5 | 1,133.0 | +10.5 | +0.93% | 111.40K | 06:45:19 | ||
Daito Trust Construction | 16,880.0 | 16,895.0 | 16,440.0 | +410.0 | +2.49% | 201.70K | 06:44:32 | ||
Daiwa Securities Group Inc. | 1,155.0 | 1,172.0 | 1,154.5 | +9.0 | +0.79% | 2.50M | 06:45:06 | ||
Daiwabo Holdings Co Ltd | 2,722.0 | 2,839.5 | 2,671.5 | +113.0 | +4.33% | 604.10K | 06:45:25 | ||
Denka | 2,283.0 | 2,357.0 | 2,235.0 | -34.5 | -1.49% | 1.16M | 06:45:30 | ||
Dexerials Corp | 5,867.0 | 5,927.0 | 5,808.0 | -49.0 | -0.83% | 115.90K | 06:45:13 | ||
Dmg Mori Seiki Co Ltd | 4,666.0 | 4,740.0 | 4,618.0 | -84.0 | -1.77% | 735.30K | 06:45:22 | ||
Duskin Co Ltd | 3,274.0 | 3,299.0 | 3,273.0 | -5.0 | -0.15% | 22.20K | 06:40:20 | ||
Ebara Corp. | 13,415.0 | 13,875.0 | 13,405.0 | -175.0 | -1.29% | 313.60K | 06:45:28 | ||
Electric Power Development Ltd | 2,546.5 | 2,597.0 | 2,509.5 | -125.0 | -4.68% | 1.40M | 06:45:30 | ||
Ezaki Glico Co Ltd | 4,152.0 | 4,224.0 | 4,110.0 | +32.0 | +0.78% | 178.80K | 06:45:26 | ||
Fancl Corp | 2,019.0 | 2,030.0 | 1,983.0 | +2.0 | +0.10% | 839.10K | 06:45:32 | ||
Food Life Companies | 3,129.0 | 3,294.0 | 2,838.5 | +272.0 | +9.52% | 8.70M | 06:45:36 | ||
FP Corp | 2,646.0 | 2,656.0 | 2,616.5 | +38.5 | +1.48% | 64.20K | 06:43:13 | ||
Fuji Electric | 9,725.0 | 9,999.0 | 9,680.0 | -102.0 | -1.04% | 350.40K | 06:45:00 | ||
Fuji Machine Mfg. | 2,797.5 | 2,848.0 | 2,793.5 | +2.0 | +0.07% | 76.90K | 06:43:53 | ||
Fuji Media Holdings Inc | 1,896.0 | 1,936.0 | 1,873.5 | +49.0 | +2.65% | 733.00K | 06:45:37 | ||
Fuji Oil Co Ltd | 2,382.0 | 2,425.0 | 2,334.5 | +28.0 | +1.19% | 232.70K | 06:43:35 | ||
Fujikura | 2,817.5 | 2,887.0 | 2,732.0 | +25.0 | +0.90% | 2.87M | 06:45:27 | ||
Fujitec Co Ltd | 3,927.0 | 3,957.0 | 3,884.0 | +20.0 | +0.51% | 59.60K | 06:42:32 | ||
Fujitsu General Ltd | 2,117.0 | 2,185.0 | 2,107.0 | -25.5 | -1.19% | 542.80K | 06:45:21 | ||
Fukuoka Financial Group, Inc. | 4,199.0 | 4,230.0 | 4,167.0 | +6.0 | +0.14% | 458.00K | 06:45:12 | ||
Furukawa Electric | 3,500.0 | 3,565.0 | 3,493.0 | -3.0 | -0.09% | 295.30K | 06:45:03 | ||
Fuyo General Lease | 12,920.0 | 13,085.0 | 12,740.0 | +55.0 | +0.43% | 44.10K | 06:44:38 | ||
Glory Ltd | 2,887.5 | 2,929.0 | 2,880.5 | -18.5 | -0.64% | 180.10K | 06:43:51 | ||
Gmo Internet Inc | 2,563.5 | 2,573.5 | 2,538.0 | +29.0 | +1.14% | 110.20K | 06:45:00 | ||
GMO Payment Gateway | 7,897.0 | 8,051.0 | 7,856.0 | -99.0 | -1.24% | 193.60K | 06:45:04 | ||
Goldwin Inc | 9,319.0 | 9,434.0 | 9,284.0 | -11.0 | -0.12% | 34.30K | 06:37:17 | ||
GS Yuasa Corp. | 2,997.0 | 3,085.0 | 2,992.5 | -27.0 | -0.89% | 308.50K | 06:45:36 | ||
GungHo Online Entertainment | 2,576.5 | 2,594.5 | 2,508.5 | +167.0 | +6.93% | 663.50K | 06:45:31 | ||
Hachijuni Bank | 1,054.5 | 1,065.5 | 1,042.0 | +5.5 | +0.52% | 707.30K | 06:43:26 | ||
Hakuhodo DY Holdings Inc | 1,477.5 | 1,498.0 | 1,470.0 | -4.0 | -0.27% | 283.90K | 06:45:14 | ||
Hamamatsu Photonics KK | 5,460.0 | 5,507.0 | 5,252.0 | -224.0 | -3.94% | 1.09M | 06:45:33 | ||
Hankyu Hanshin Holdings Inc | 4,049.0 | 4,084.0 | 4,036.0 | +12.0 | +0.30% | 126.30K | 06:45:37 | ||
Haseko | 1,933.0 | 1,943.0 | 1,912.5 | +30.0 | +1.58% | 871.90K | 06:45:15 | ||
Hikari Tsushin Inc | 25,275.0 | 26,000.0 | 24,930.0 | +690.0 | +2.81% | 64.20K | 06:44:20 | ||
Hino Motors | 460.1 | 468.3 | 460.0 | -1.5 | -0.32% | 876.70K | 06:45:16 | ||
Hirogin Holdings | 1,153.5 | 1,159.0 | 1,131.0 | +26.5 | +2.35% | 524.40K | 06:45:21 | ||
Hirose Electric Co Ltd | 18,855.0 | 19,100.0 | 18,700.0 | -50.0 | -0.26% | 90.60K | 06:44:13 | ||
Hisamitsu Pharmaceutical Inc | 3,810.0 | 3,854.0 | 3,810.0 | -25.0 | -0.65% | 57.20K | 06:45:15 | ||
Hitachi Construction Machinery Co | 4,510.0 | 4,601.0 | 4,503.0 | +26.0 | +0.58% | 618.50K | 06:45:28 | ||
Hokkaido Electric Power Co Inc | 1,289.5 | 1,297.5 | 1,211.0 | +68.5 | +5.61% | 10.70M | 06:45:37 | ||
Hokuhoku Financial Group Inc | 1,920.0 | 1,937.5 | 1,900.0 | +16.0 | +0.84% | 139.50K | 06:45:01 | ||
Hokuriku Electric Power Co | 1,027.0 | 1,032.0 | 1,007.0 | +22.0 | +2.19% | 545.90K | 06:45:25 | ||
Horiba Ltd | 15,720.0 | 15,940.0 | 15,565.0 | -15.0 | -0.10% | 101.30K | 06:45:26 | ||
Hoshizaki Electric | 5,377.0 | 5,450.0 | 5,364.0 | -7.0 | -0.13% | 152.00K | 06:45:04 | ||
House Foods Group Inc | 3,012.0 | 3,086.0 | 3,007.0 | -136.0 | -4.32% | 390.30K | 06:45:27 | ||
Hu Group Holdings | 2,181.5 | 2,223.0 | 2,181.5 | -8.5 | -0.39% | 253.60K | 06:45:22 | ||
Hulic Co Ltd | 1,502.0 | 1,513.0 | 1,485.5 | +18.5 | +1.25% | 879.00K | 06:45:00 | ||
Ibiden Co Ltd | 5,214.0 | 5,420.0 | 5,202.0 | -199.0 | -3.68% | 1.51M | 06:45:39 | ||
Idemitsu Kosan Co Ltd | 1,060.0 | 1,068.0 | 1,046.0 | +31.0 | +3.01% | 2.53M | 06:45:32 | ||
IHI Corp. | 3,977.0 | 4,130.0 | 3,971.0 | -142.0 | -3.45% | 2.34M | 06:45:17 | ||
Iida Group Holdings Co Ltd | 2,061.5 | 2,072.5 | 2,027.0 | +42.0 | +2.08% | 466.80K | 06:45:24 | ||
Infroneer Holdings | 1,398.00 | 1,409.50 | 1,389.50 | +18.00 | +1.30% | 385.20K | 06:45:23 | ||
Inpex Corp. | 2,414.0 | 2,432.5 | 2,385.5 | +46.0 | +1.94% | 2.84M | 06:45:18 | ||
Internet Initiative Japan Inc | 2,541.0 | 2,865.0 | 2,530.0 | -237.5 | -8.55% | 482.80K | 06:45:39 | ||
Isetan Mitsukoshi Holdings | 2,310.5 | 2,337.0 | 2,304.5 | +21.0 | +0.92% | 818.50K | 06:44:37 | ||
Ito En Ltd | 3,810.0 | 3,851.0 | 3,802.0 | -51.0 | -1.32% | 305.00K | 06:45:30 | ||
Iwatani Corp | 9,050.0 | 9,155.0 | 8,959.0 | +115.0 | +1.29% | 139.60K | 06:45:11 | ||
Izumi Co Ltd | 3,580.0 | 3,609.0 | 3,556.0 | +7.0 | +0.20% | 29.00K | 06:45:02 | ||
J.Front Retailing | 1,437.5 | 1,456.0 | 1,435.0 | +10.5 | +0.74% | 599.60K | 06:45:09 | ||
Jafco Co Ltd | 1,793.5 | 1,805.0 | 1,773.0 | +11.0 | +0.62% | 152.00K | 06:45:07 | ||
Japan Airlines Co | 2,702.5 | 2,722.0 | 2,697.5 | -9.0 | -0.33% | 2.19M | 06:45:16 | ||
Japan Airport Terminal | 5,718.0 | 5,768.0 | 5,687.0 | +44.0 | +0.78% | 201.80K | 06:45:32 | ||
Japan Post Bank | 1,592.0 | 1,601.0 | 1,572.5 | +20.5 | +1.30% | 2.74M | 06:45:30 | ||
Japan Post Insurance | 2,958.0 | 2,959.0 | 2,883.5 | +61.5 | +2.12% | 382.30K | 06:45:24 | ||
Japan Steel Works | 3,888.0 | 3,936.0 | 3,797.0 | +84.0 | +2.21% | 494.80K | 06:45:32 | ||
JEOL Ltd | 6,503.0 | 6,599.0 | 6,492.0 | -42.0 | -0.64% | 77.50K | 06:44:12 | ||
JFE Holdings, Inc. | 2,296.5 | 2,330.5 | 2,294.0 | -7.0 | -0.30% | 3.09M | 06:45:31 | ||
JGC Corp. | 1,372.5 | 1,389.5 | 1,371.0 | +9.5 | +0.70% | 1.27M | 06:45:00 | ||
Jmdc | 2,956.5 | 3,049.0 | 2,952.0 | -48.5 | -1.61% | 263.70K | 06:44:44 | ||
Jsr Cor | 4,337.0 | 4,342.0 | 4,336.0 | +1.0 | +0.02% | 382.30K | 06:45:23 | ||
JTEKT Corp. | 1,212.5 | 1,243.0 | 1,211.0 | -13.5 | -1.10% | 854.30K | 06:45:00 | ||
K'S Holdings Corp | 1,481.0 | 1,524.5 | 1,469.5 | +5.0 | +0.34% | 1.41M | 06:45:28 | ||
Kadokawa Dwango Corp | 2,967.0 | 3,175.0 | 2,951.5 | +142.5 | +5.05% | 886.30K | 06:45:03 | ||
Kagome Co Ltd | 3,958.0 | 3,978.0 | 3,913.0 | +14.0 | +0.35% | 60.80K | 06:45:30 | ||
Kajima Corp. | 3,023.0 | 3,057.0 | 2,998.0 | +32.5 | +1.09% | 590.20K | 06:45:00 | ||
KakakuCom Inc | 1,914.0 | 1,929.0 | 1,865.0 | +67.5 | +3.66% | 920.10K | 06:45:13 | ||
Kaken Pharmaceutical Co Ltd | 3,516.0 | 3,520.0 | 3,478.0 | +33.0 | +0.95% | 76.60K | 06:45:00 | ||
Kamigumi Co Ltd | 3,367.0 | 3,387.0 | 3,323.0 | +48.0 | +1.45% | 66.60K | 06:44:35 | ||
Kaneka Corp | 4,140.0 | 4,183.0 | 4,125.0 | -12.0 | -0.29% | 67.30K | 06:41:25 | ||
Kansai Electric Power | 2,457.0 | 2,460.0 | 2,417.0 | +38.0 | +1.57% | 1.73M | 06:45:15 | ||
Kansai Paint Co Ltd | 2,084.5 | 2,123.5 | 2,068.0 | -28.0 | -1.33% | 512.00K | 06:45:33 | ||
Kawasaki Heavy Industries | 5,791.0 | 5,955.0 | 5,611.0 | +184.0 | +3.28% | 9.59M | 06:45:25 | ||
Kawasaki Kisen Kaisha | 2,302.0 | 2,317.5 | 2,185.0 | +144.0 | +6.67% | 22.49M | 06:45:27 | ||
Keihan Electric Railway | 3,205.0 | 3,235.0 | 3,178.0 | -7.0 | -0.22% | 210.80K | 06:45:37 | ||
Keikyu Corp | 1,235.0 | 1,243.0 | 1,229.0 | -1.0 | -0.08% | 526.60K | 06:45:25 | ||
Keio Corp. | 3,786.0 | 3,813.0 | 3,774.0 | -7.0 | -0.18% | 337.30K | 06:45:00 | ||
Keisei Electric Railway | 5,893.0 | 5,944.0 | 5,883.0 | +48.0 | +0.82% | 196.00K | 06:45:23 | ||
Kewpie Corp | 3,222.0 | 3,233.0 | 3,194.0 | +3.0 | +0.09% | 132.00K | 06:45:14 | ||
Kikkoman Corp. | 1,831.0 | 1,853.5 | 1,815.0 | +6.5 | +0.36% | 1.30M | 06:45:23 | ||
Kinden Corp | 3,052.0 | 3,091.0 | 3,045.0 | +5.0 | +0.16% | 267.50K | 06:45:23 | ||
Kintetsu Corp | 3,892.0 | 3,938.0 | 3,890.0 | +8.0 | +0.21% | 326.40K | 06:45:28 | ||
Kobayashi Pharmaceutical | 5,448.0 | 5,468.0 | 5,393.0 | +46.0 | +0.85% | 407.80K | 06:45:33 | ||
Kobe Bussan Co Ltd | 3,416.0 | 3,439.0 | 3,408.0 | -4.0 | -0.12% | 193.20K | 06:45:28 | ||
Kobe Steel | 1,965.5 | 2,026.0 | 1,943.0 | +122.5 | +6.65% | 14.89M | 06:45:29 | ||
Koei Tecmo Holdings | 1,407.0 | 1,415.5 | 1,383.5 | +11.0 | +0.79% | 517.80K | 06:45:25 | ||
Koito Mfg Co Ltd | 2,128.5 | 2,132.0 | 2,096.5 | +27.5 | +1.31% | 563.80K | 06:45:36 | ||
Kokuyo Co Ltd | 2,653.5 | 2,717.5 | 2,641.5 | -22.0 | -0.82% | 99.10K | 06:43:36 | ||
Konica Minolta, Inc. | 541.0 | 543.2 | 527.3 | +15.4 | +2.93% | 1.87M | 06:45:18 | ||
Kose Corp | 10,095.0 | 10,500.0 | 9,820.0 | +227.0 | +2.30% | 1.09M | 06:45:35 | ||
Kotobuki Spirits | 1,712.5 | 1,719.0 | 1,689.0 | +28.0 | +1.66% | 509.50K | 06:45:28 | ||
Kuraray | 1,731.5 | 1,756.5 | 1,725.0 | +6.5 | +0.38% | 836.20K | 06:45:19 | ||
Kurita Water Industries Ltd | 6,684.0 | 6,900.0 | 6,631.0 | +444.0 | +7.12% | 464.80K | 06:45:21 | ||
Kusuri No Aoki Holdings Co Ltd | 2,918.0 | 2,939.0 | 2,906.0 | -2.5 | -0.09% | 378.90K | 06:45:31 | ||
Kyoritsu Maintenance | 3,308.0 | 3,326.0 | 3,240.0 | +66.0 | +2.04% | 291.70K | 06:45:09 | ||
Kyowa Exeo Corp | 1,731.5 | 1,748.0 | 1,721.5 | +16.5 | +0.96% | 280.70K | 06:45:04 | ||
Kyowa Kirin | 2,674.0 | 2,710.0 | 2,671.0 | +29.5 | +1.12% | 445.60K | 06:45:03 | ||
Kyudenko Corp | 6,613.0 | 6,692.0 | 6,569.0 | -3.0 | -0.05% | 105.00K | 06:45:11 | ||
Kyushu Electric Power Co Inc | 1,609.5 | 1,616.5 | 1,568.5 | +37.0 | +2.35% | 1.50M | 06:45:34 | ||
Kyushu Financial Group | 1,058.5 | 1,071.5 | 1,049.5 | +11.0 | +1.05% | 878.10K | 06:45:25 | ||
Kyushu Railway | 3,312.0 | 3,400.0 | 3,306.0 | -74.0 | -2.19% | 921.90K | 06:45:37 | ||
Lawson Inc | 10,350.0 | 10,360.0 | 10,335.0 | 0.0 | 0.00% | 147.90K | 06:45:33 | ||
Lion Corp | 1,331.0 | 1,343.0 | 1,313.5 | +15.5 | +1.18% | 1.61M | 06:45:39 | ||
Lixil Group | 1,799.0 | 1,819.5 | 1,796.0 | +6.0 | +0.33% | 990.70K | 06:44:37 | ||
Mabuchi Motor Ltd | 2,430.5 | 2,467.5 | 2,429.0 | -23.0 | -0.94% | 195.20K | 06:45:06 | ||
Macnica Fuji Electronics | 6,616.0 | 6,880.0 | 6,570.0 | -180.0 | -2.65% | 353.90K | 06:45:23 | ||
Makita | 4,661.0 | 4,716.0 | 4,630.0 | +56.0 | +1.22% | 267.90K | 06:45:25 | ||
Mani Inc | 1,875.5 | 1,891.5 | 1,871.0 | -19.5 | -1.03% | 110.10K | 06:44:41 | ||
Maruha Nichiro Corp | 3,319.0 | 3,340.0 | 3,265.0 | +56.0 | +1.72% | 126.90K | 06:44:24 | ||
Marui Group | 2,401.0 | 2,416.0 | 2,385.5 | +20.5 | +0.86% | 427.70K | 06:45:08 | ||
Maruichi Steel Tube Ltd | 3,914.0 | 3,960.0 | 3,910.0 | -31.0 | -0.79% | 48.30K | 06:45:05 | ||
MatsukiyoCocokara | 2,294.5 | 2,321.5 | 2,285.5 | +32.0 | +1.41% | 942.30K | 06:45:34 | ||
Mebuki Financial | 561.5 | 567.6 | 549.3 | +12.6 | +2.30% | 1.86M | 06:45:39 | ||
Medipal Holdings Corp | 2,479.5 | 2,493.0 | 2,468.5 | +11.0 | +0.45% | 105.00K | 06:45:01 | ||
Meiji Holdings | 3,631.0 | 3,637.0 | 3,572.0 | +52.0 | +1.45% | 879.40K | 06:45:17 | ||
Meitec Corp | 3,123.0 | 3,249.0 | 3,090.0 | -132.0 | -4.06% | 586.00K | 06:44:52 | ||
Menicon Co | 1,523.5 | 1,540.0 | 1,520.0 | +3.5 | +0.23% | 130.70K | 06:43:46 | ||
Mercari | 1,865.5 | 1,930.0 | 1,817.0 | +107.5 | +6.11% | 8.58M | 06:45:32 | ||
Milbon Co Ltd | 3,219.0 | 3,248.0 | 3,166.0 | +22.0 | +0.69% | 100.40K | 06:45:04 | ||
Minebea Mitsumi | 2,969.0 | 3,066.0 | 2,965.5 | -21.5 | -0.72% | 672.80K | 06:45:38 | ||
Mirait Holdings Corp | 1,995.0 | 2,007.5 | 1,980.0 | +16.5 | +0.83% | 140.00K | 06:45:23 | ||
Misumi Group Inc | 2,851.0 | 2,858.5 | 2,785.0 | +48.0 | +1.71% | 707.80K | 06:45:22 | ||
Mitsubishi Gas Chemical Co Inc | 2,863.0 | 2,906.0 | 2,842.0 | +26.5 | +0.93% | 516.10K | 06:45:15 | ||
Mitsubishi Logistics Corp. | 5,222.0 | 5,268.0 | 5,198.0 | +42.0 | +0.81% | 152.70K | 06:45:12 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,062.0 | 3,020.0 | +24.0 | +0.79% | 494.10K | 06:45:00 | ||
Mitsubishi Motors Corp. | 450.1 | 459.0 | 446.9 | -0.2 | -0.04% | 12.03M | 06:45:19 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,031.0 | 1,035.5 | 1,023.5 | +7.0 | +0.68% | 1.24M | 06:45:36 | ||
Mitsui Chemicals, Inc. | 4,481.0 | 4,587.0 | 4,454.0 | -27.0 | -0.60% | 355.90K | 06:45:22 | ||
Mitsui High tec Inc | 7,318.0 | 7,463.0 | 7,310.0 | +15.0 | +0.21% | 129.40K | 06:45:03 | ||
Mitsui Mining and Smelting Co. | 5,004.0 | 5,116.0 | 4,975.0 | +58.0 | +1.17% | 295.70K | 06:45:00 | ||
Mitsui O.S.K. Lines | 4,988.0 | 4,999.0 | 4,889.0 | +172.0 | +3.57% | 5.48M | 06:45:20 | ||
Miura Co Ltd | 2,562.0 | 2,590.5 | 2,537.0 | -5.0 | -0.19% | 221.70K | 06:45:00 | ||
Money Forward | 5,903.0 | 6,195.0 | 5,903.0 | -209.0 | -3.42% | 273.10K | 06:45:00 | ||
MonotaRO | 1,786.5 | 1,808.5 | 1,772.5 | +2.5 | +0.14% | 873.40K | 06:45:10 | ||
Morinaga Co Ltd | 2,623.5 | 2,641.0 | 2,565.5 | +61.5 | +2.40% | 370.60K | 06:45:21 | ||
Morinaga Milk Industry | 3,211.0 | 3,234.0 | 3,161.0 | +28.0 | +0.88% | 96.80K | 06:45:19 | ||
Nabtesco Corp | 2,855.0 | 2,888.0 | 2,838.5 | +31.0 | +1.10% | 257.50K | 06:45:27 | ||
Nagase Co Ltd | 3,117.0 | 3,165.0 | 3,011.0 | +53.0 | +1.73% | 571.00K | 06:45:36 | ||
Nagoya Railroad Co Ltd | 2,011.5 | 2,028.5 | 2,009.0 | -9.5 | -0.47% | 258.80K | 06:45:37 | ||
Nankai Electric Railway | 2,669.5 | 2,701.0 | 2,665.0 | -12.0 | -0.45% | 174.90K | 06:44:30 | ||
Net One Systems | 2,896.0 | 2,952.0 | 2,871.0 | -65.0 | -2.20% | 412.10K | 06:45:34 | ||
Nexon Co Ltd | 2,562.0 | 2,578.5 | 2,505.5 | +55.0 | +2.19% | 817.40K | 06:45:37 | ||
NGK Insulators | 2,097.5 | 2,142.5 | 2,093.5 | -12.0 | -0.57% | 335.60K | 06:44:37 | ||
NH Foods | 5,061.0 | 5,160.0 | 5,060.0 | -67.0 | -1.31% | 266.00K | 06:45:07 | ||
Nhk Spring Co Ltd | 1,629.5 | 1,667.5 | 1,623.0 | -6.5 | -0.40% | 222.50K | 06:44:43 | ||
Nichirei Corp. | 3,962.0 | 3,976.0 | 3,937.0 | -4.0 | -0.10% | 224.00K | 06:45:23 | ||
Nifco Inc | 3,830.0 | 3,928.0 | 3,829.0 | -49.0 | -1.26% | 65.90K | 06:42:58 | ||
Nihon Kohden Corp | 4,345.0 | 4,357.0 | 4,305.0 | +29.0 | +0.67% | 65.70K | 06:45:28 | ||
Nihon M&A Center | 758.5 | 771.8 | 757.8 | -8.8 | -1.15% | 1.92M | 06:45:35 | ||
Nikkon Holdings | 3,177.0 | 3,200.0 | 3,071.0 | +122.0 | +3.99% | 89.40K | 06:45:23 | ||
Nippon Electric Glass | 3,606.0 | 3,668.0 | 3,603.0 | -33.0 | -0.91% | 263.60K | 06:44:40 | ||
Nippon Express | 7,966.0 | 7,966.0 | 7,886.0 | +89.0 | +1.13% | 173.50K | 06:44:52 | ||
Nippon Gas Co Ltd | 2,474.5 | 2,492.0 | 2,449.5 | +23.0 | +0.94% | 150.90K | 06:44:41 | ||
Nippon Kayaku | 1,333.5 | 1,349.0 | 1,328.5 | +5.5 | +0.41% | 117.30K | 06:45:14 | ||
Nippon Paint Holdings Co Ltd | 1,093.0 | 1,104.0 | 1,089.5 | +10.5 | +0.97% | 1.42M | 06:45:17 | ||
Nippon Shinyaku | 4,432.0 | 4,475.0 | 4,424.0 | +19.0 | +0.43% | 116.90K | 06:45:25 | ||
Nippon Shokubai Co Ltd | 1,513.5 | 1,528.5 | 1,500.5 | -5.0 | -0.33% | 123.10K | 06:45:29 | ||
Nippon Television Holdings Inc | 2,125.5 | 2,219.0 | 2,107.0 | -148.0 | -6.51% | 1.06M | 06:45:05 | ||
Nipro Corp | 1,247.5 | 1,272.5 | 1,246.0 | -13.5 | -1.07% | 262.00K | 06:45:03 | ||
Nishi Nippon Railroad | 2,430.5 | 2,441.0 | 2,412.0 | +8.0 | +0.33% | 44.50K | 06:43:39 | ||
Nishimatsu Const Co Ltd | 4,642.0 | 4,677.0 | 4,621.0 | +16.0 | +0.35% | 75.20K | 06:45:34 | ||
Nissan Chemical Industries | 5,485.0 | 5,507.0 | 5,421.0 | +19.0 | +0.35% | 326.20K | 06:45:23 | ||
Nisshin Seifun Group Inc. | 2,102.0 | 2,110.5 | 2,079.0 | +22.0 | +1.06% | 402.60K | 06:45:22 | ||
Nisshinbo Holdings Inc. | 1,141.5 | 1,177.0 | 1,138.0 | -46.5 | -3.91% | 475.00K | 06:45:33 | ||
Nissin Foods Holdings Co Ltd | 4,290.0 | 4,312.0 | 4,122.0 | +137.0 | +3.30% | 524.60K | 06:45:35 | ||
Nissui | 960.2 | 962.9 | 948.0 | +6.5 | +0.68% | 598.70K | 06:45:12 | ||
Niterra | 4,805.0 | 4,915.0 | 4,792.0 | -68.0 | -1.40% | 399.70K | 06:45:39 | ||
Nitto Denko Co | 12,410.0 | 12,620.0 | 12,360.0 | -225.0 | -1.78% | 554.90K | 06:45:10 | ||
NOF Corp | 2,083.5 | 2,100.0 | 2,028.0 | +38.5 | +1.88% | 437.90K | 06:44:23 | ||
NOK Corp | 2,257.0 | 2,297.0 | 2,249.5 | -19.5 | -0.86% | 184.70K | 06:44:45 | ||
Nomura Real Estate Holding Inc | 4,511.0 | 4,591.0 | 4,504.0 | +36.0 | +0.80% | 375.80K | 06:45:23 | ||
Nomura Research | 4,068.0 | 4,127.0 | 4,063.0 | +14.0 | +0.35% | 425.30K | 06:45:37 | ||
NSK | 823.5 | 849.7 | 818.2 | -45.7 | -5.26% | 3.14M | 06:45:17 | ||
NTN Corp. | 309.3 | 313.7 | 306.9 | -2.0 | -0.64% | 2.89M | 06:45:04 | ||
NTT Data Corp. | 2,325.5 | 2,449.0 | 2,307.5 | -72.0 | -3.00% | 3.55M | 06:45:36 | ||
Obayashi Corp. | 1,760.0 | 1,779.5 | 1,747.0 | +15.0 | +0.86% | 1.46M | 06:45:34 | ||
Obic Business Consultants | 6,621.0 | 6,707.0 | 6,605.0 | -79.0 | -1.18% | 50.90K | 06:45:03 | ||
Obic Co Ltd | 21,250.0 | 21,385.0 | 21,185.0 | +120.0 | +0.57% | 83.70K | 06:45:40 | ||
Odakyu Electric Railway | 1,778.0 | 1,788.0 | 1,747.5 | +34.0 | +1.95% | 635.30K | 06:45:37 | ||
Oji Holdings Corp. | 619.4 | 625.4 | 617.6 | +0.3 | +0.05% | 1.49M | 06:45:21 | ||
Okuma Corp. | 7,238.0 | 7,413.0 | 7,211.0 | -53.0 | -0.73% | 114.60K | 06:45:37 | ||
Ono Pharmaceutical Ltd | 2,271.5 | 2,297.0 | 2,249.0 | -2.0 | -0.09% | 1.07M | 06:45:14 | ||
Open House Co Ltd | 4,917.0 | 4,956.0 | 4,870.0 | +58.0 | +1.19% | 119.60K | 06:44:54 | ||
Oracle Corp Japan | 11,900.0 | 12,080.0 | 11,875.0 | -5.0 | -0.04% | 38.80K | 06:45:38 | ||
Osaka Gas | 3,577.0 | 3,609.0 | 3,543.0 | +55.0 | +1.56% | 583.20K | 06:45:00 | ||
OSG Corp | 2,024.5 | 2,049.0 | 2,020.0 | +20.0 | +1.00% | 184.60K | 06:44:43 | ||
Otsuka Corp | 3,016.0 | 3,038.0 | 2,993.0 | +19.5 | +0.65% | 360.80K | 06:45:00 | ||
Outsourcing Inc | 1,752.0 | 1,755.0 | 1,749.0 | +3.0 | +0.17% | 65.00K | 06:40:13 | ||
Paltac Corp | 4,766.0 | 4,795.0 | 4,742.0 | -18.0 | -0.38% | 37.50K | 06:44:08 | ||
Pan Pacific Intl | 3,710.0 | 3,762.0 | 3,705.0 | +45.0 | +1.23% | 480.80K | 06:45:31 | ||
Park24 Co Ltd | 1,795.5 | 1,808.0 | 1,756.0 | +44.0 | +2.51% | 1.16M | 06:45:38 | ||
Penta-Ocean Const Co Ltd | 796.9 | 803.7 | 795.0 | +3.4 | +0.43% | 774.00K | 06:45:37 | ||
PeptiDream | 1,966.0 | 1,984.0 | 1,945.0 | +0.5 | +0.03% | 213.50K | 06:45:30 | ||
Persol Holdings | 226.0 | 228.3 | 224.1 | +3.2 | +1.44% | 4.19M | 06:45:32 | ||
Pigeon Corp | 1,467.5 | 1,472.5 | 1,459.0 | -8.5 | -0.58% | 645.60K | 06:45:24 | ||
Pilot Corp | 4,356.0 | 4,367.0 | 4,321.0 | +26.0 | +0.60% | 69.80K | 06:45:03 | ||
Pola Orbis Holdings | 1,415.5 | 1,436.5 | 1,385.0 | -126.0 | -8.17% | 1.99M | 06:45:15 | ||
Rakus Co Ltd | 1,742.0 | 1,769.0 | 1,724.0 | -23.0 | -1.30% | 429.30K | 06:45:35 | ||
Rakuten Inc | 803.2 | 806.4 | 792.2 | +12.6 | +1.59% | 9.82M | 06:45:36 | ||
Relo Holdings Inc | 1,621.0 | 1,629.0 | 1,550.0 | +218.0 | +15.54% | 2.59M | 06:45:33 | ||
Rengo Co Ltd | 1,201.0 | 1,207.5 | 1,183.5 | +7.5 | +0.63% | 789.90K | 06:45:35 | ||
Resonac Holdings | 3,556.0 | 3,589.0 | 3,481.0 | +36.0 | +1.02% | 889.00K | 06:45:08 | ||
Resorttrust Inc | 2,628.5 | 2,645.0 | 2,612.5 | +9.5 | +0.36% | 70.80K | 06:44:46 | ||
Ricoh | 1,296.5 | 1,319.5 | 1,290.0 | -11.0 | -0.84% | 1.36M | 06:45:23 | ||
Rinnai Corp | 3,790.0 | 3,837.0 | 3,744.0 | +62.0 | +1.66% | 686.40K | 06:45:31 | ||
Rohm Ltd | 2,042.0 | 2,050.0 | 2,016.0 | +28.0 | +1.39% | 4.68M | 06:45:39 | ||
Rohto Pharmaceutical | 3,221.0 | 3,230.0 | 3,134.0 | +75.0 | +2.38% | 597.80K | 06:45:40 | ||
Ryohin Keikaku Ltd | 2,513.0 | 2,524.0 | 2,455.5 | +48.0 | +1.95% | 796.00K | 06:45:33 | ||
Sanken Electric Co Ltd | 6,481.0 | 6,724.0 | 6,382.0 | -406.0 | -5.90% | 376.30K | 06:44:12 | ||
Sankyo Co Ltd | 1,520.0 | 1,575.0 | 1,505.0 | -111.0 | -6.81% | 3.31M | 06:45:35 | ||
Sankyu Inc | 5,468.0 | 5,493.0 | 5,425.0 | +36.0 | +0.66% | 29.60K | 06:44:39 | ||
Sanrio Co Ltd | 2,730.0 | 2,746.5 | 2,685.5 | +46.5 | +1.73% | 441.00K | 06:45:32 | ||
Santen Pharmaceutical Co Ltd | 1,617.0 | 1,623.5 | 1,550.0 | +69.0 | +4.46% | 2.41M | 06:45:39 | ||
Sanwa Holdings Corp | 2,705.5 | 2,735.0 | 2,690.0 | +37.5 | +1.41% | 344.70K | 06:45:03 | ||
Sapporo Holdings | 5,643.0 | 5,683.0 | 5,581.0 | +37.0 | +0.66% | 109.40K | 06:44:43 | ||
Sawai Group Holdings Co | 5,754.0 | 5,838.0 | 5,727.0 | -35.0 | -0.60% | 58.80K | 06:45:02 | ||
SBI Holdings Inc | 3,955.0 | 3,965.0 | 3,803.0 | +174.0 | +4.60% | 1.65M | 06:45:40 | ||
SCSK Corp | 2,862.5 | 2,927.0 | 2,825.5 | -50.0 | -1.72% | 365.50K | 06:45:08 | ||
Sega Sammy Holdings | 2,205.0 | 2,238.0 | 2,090.0 | +120.5 | +5.78% | 2.89M | 06:45:39 | ||
Seibu Holdings Inc | 2,020.5 | 2,118.0 | 1,964.5 | -334.0 | -14.19% | 4.54M | 06:45:39 | ||
Seiko Epson Cor | 2,517.5 | 2,548.0 | 2,503.0 | +4.5 | +0.18% | 642.10K | 06:45:26 | ||
Seino Holdings Co Ltd | 2,145.5 | 2,152.5 | 2,112.0 | +55.0 | +2.63% | 215.20K | 06:45:28 | ||
Sekisui Chemical Co Ltd | 2,258.5 | 2,271.5 | 2,241.0 | +25.0 | +1.12% | 1.01M | 06:45:28 | ||
Seven Bank Ltd | 275.5 | 279.3 | 274.0 | -2.4 | -0.86% | 5.63M | 06:45:35 | ||
SG Holdings | 1,590.5 | 1,607.0 | 1,587.0 | -11.0 | -0.69% | 818.40K | 06:45:34 | ||
Sharp | 857.5 | 861.9 | 843.1 | +14.5 | +1.72% | 1.76M | 06:45:39 | ||
Shift | 14,465.0 | 15,180.0 | 14,465.0 | -430.0 | -2.89% | 525.60K | 06:45:37 | ||
Shikoku Electric Power Co Inc | 1,374.5 | 1,384.0 | 1,353.5 | +28.0 | +2.08% | 758.30K | 06:45:00 | ||
Shimadzu Corp | 4,347.0 | 4,420.0 | 4,339.0 | -29.0 | -0.66% | 254.20K | 06:45:20 | ||
Shimamura Co Ltd | 7,717.0 | 7,733.0 | 7,679.0 | +36.0 | +0.47% | 80.10K | 06:45:32 | ||
Shimizu Corp. | 1,035.5 | 1,037.0 | 1,007.0 | +28.0 | +2.78% | 2.08M | 06:45:14 | ||
Shinko Electric Ind Co Ltd | 5,537.0 | 5,565.0 | 5,534.0 | -20.0 | -0.36% | 500.00K | 06:45:15 | ||
Ship Healthcare Holdings Inc | 2,374.5 | 2,422.0 | 2,369.5 | +25.0 | +1.06% | 111.90K | 06:45:03 | ||
Shizuoka Financial Group | 1,457.5 | 1,458.0 | 1,430.5 | +28.5 | +1.99% | 783.00K | 06:45:19 | ||
Sho Bond Holdings | 6,122.0 | 6,144.0 | 6,091.0 | +33.0 | +0.54% | 33.70K | 06:45:31 | ||
Shochiku Co Ltd | 9,264.0 | 9,373.0 | 9,264.0 | -89.0 | -0.95% | 14.50K | 06:44:19 | ||
Skylark Co Ltd | 2,202.0 | 2,218.5 | 2,188.5 | +16.5 | +0.75% | 628.00K | 06:45:37 | ||
SMS Co Ltd | 2,063.5 | 2,142.0 | 2,056.5 | -41.0 | -1.95% | 212.40K | 06:45:19 | ||
Socionext | 4,438.00 | 4,546.00 | 4,391.00 | -45.00 | -1.00% | 16.28M | 06:45:39 | ||
Sohgo Security Services | 863.7 | 870.9 | 862.1 | -1.0 | -0.12% | 174.90K | 06:45:17 | ||
Sojitz Corp. | 4,232.0 | 4,304.0 | 4,196.0 | +58.0 | +1.39% | 744.50K | 06:45:08 | ||
Sotetsu Holdings Inc | 2,535.0 | 2,551.5 | 2,527.0 | +12.5 | +0.50% | 82.10K | 06:45:37 | ||
Square Enix Holdings Co Ltd | 6,223.0 | 6,246.0 | 6,136.0 | +70.0 | +1.14% | 353.20K | 06:45:07 | ||
Stanley Electric Co Ltd | 2,789.0 | 2,810.0 | 2,772.5 | +35.0 | +1.27% | 142.90K | 06:45:27 | ||
Sugi Holdings Co Ltd | 2,339.0 | 2,365.0 | 2,331.5 | -12.0 | -0.51% | 91.90K | 06:45:35 | ||
SUMCO Corp. | 2,561.0 | 2,666.5 | 2,514.5 | +170.0 | +7.11% | 11.91M | 06:45:40 | ||
Sumitomo Bakelite Co Ltd | 4,560.0 | 4,638.0 | 4,520.0 | +6.0 | +0.13% | 319.00K | 06:45:08 | ||
Sumitomo Chemical | 336.4 | 339.8 | 331.0 | +3.8 | +1.14% | 5.78M | 06:45:20 | ||
Sumitomo Forestry | 5,848.0 | 5,870.0 | 5,688.0 | +196.0 | +3.47% | 958.40K | 06:45:34 | ||
Sumitomo Heavy Industries | 4,446.0 | 4,520.0 | 4,427.0 | +65.0 | +1.48% | 264.00K | 06:44:37 | ||
Sumitomo Metal Mining | 4,952.0 | 5,127.0 | 4,760.0 | -122.0 | -2.40% | 2.88M | 06:45:20 | ||
Sumitomo Osaka Cement | 3,945.0 | 4,060.0 | 3,938.0 | +66.0 | +1.70% | 179.30K | 06:42:14 | ||
Sumitomo Rubber Ind Ltd | 1,888.0 | 1,910.0 | 1,881.0 | +2.5 | +0.13% | 253.00K | 06:45:32 | ||
Sundrug Co Ltd | 4,278.0 | 4,314.0 | 4,278.0 | -27.0 | -0.63% | 72.30K | 06:45:37 | ||
Suntory Beverage Food | 5,220.0 | 5,279.0 | 5,160.0 | +56.0 | +1.08% | 473.20K | 06:45:21 | ||
Suzuken Co Ltd | 4,761.0 | 4,806.0 | 4,758.0 | -19.0 | -0.40% | 66.10K | 06:45:02 | ||
T&D Holdings, Inc. | 2,674.0 | 2,714.0 | 2,643.0 | +43.0 | +1.63% | 844.70K | 06:45:23 | ||
Tadano Ltd | 1,269.5 | 1,281.0 | 1,254.5 | +19.5 | +1.56% | 113.20K | 06:45:26 | ||
Taiheiyo Cement Corp. | 3,743.0 | 3,799.0 | 3,735.0 | +55.0 | +1.49% | 414.10K | 06:45:09 | ||
Taisei Corp. | 5,950.0 | 6,012.0 | 5,861.0 | +124.0 | +2.13% | 364.60K | 06:45:12 | ||
Taiyo Nippon Sanso Corp | 4,719.0 | 4,837.0 | 4,687.0 | +58.0 | +1.24% | 559.50K | 06:45:26 | ||
Taiyo Yuden | 3,283.0 | 3,417.0 | 3,281.0 | -38.0 | -1.14% | 2.52M | 06:45:23 | ||
Takara Holdings Inc. | 1,067.5 | 1,076.0 | 1,066.0 | +1.5 | +0.14% | 476.70K | 06:45:37 | ||
Takashimaya | 2,318.0 | 2,338.5 | 2,314.0 | +6.0 | +0.26% | 527.90K | 06:45:30 | ||
TBS Holdings | 4,147.0 | 4,174.0 | 4,069.0 | +88.0 | +2.17% | 201.10K | 06:45:01 | ||
TDK | 7,008.0 | 7,237.0 | 6,972.0 | -132.0 | -1.85% | 1.43M | 06:45:20 | ||
TechnoPro Holdings | 2,760.5 | 2,779.0 | 2,720.0 | +40.5 | +1.49% | 341.40K | 06:45:01 | ||
Teijin | 1,588.0 | 1,614.0 | 1,568.0 | +55.0 | +3.59% | 1.27M | 06:44:44 | ||
The Bank Of Kyoto Ltd | 2,802.5 | 2,820.0 | 2,780.0 | +34.5 | +1.25% | 228.10K | 06:45:00 | ||
The Gunma Bank Ltd | 1,043.0 | 1,063.5 | 1,015.0 | +83.4 | +8.69% | 2.19M | 06:45:27 | ||
The Iyo Bank Ltd | 1,225.5 | 1,244.0 | 1,211.0 | +5.5 | +0.45% | 534.30K | 06:45:26 | ||
THK Co | 3,478.0 | 3,555.0 | 3,476.0 | -25.0 | -0.71% | 283.00K | 06:45:37 | ||
TIS | 3,235.0 | 3,278.0 | 3,208.0 | -8.0 | -0.25% | 480.00K | 06:44:21 | ||
Toagosei Co Ltd | 1,614.5 | 1,639.0 | 1,611.0 | -11.0 | -0.68% | 70.00K | 06:45:00 | ||
Tobu Railway | 2,944.5 | 2,948.5 | 2,908.5 | +37.5 | +1.29% | 390.10K | 06:45:37 | ||
Toda Corp | 1,060.0 | 1,074.5 | 1,053.5 | +9.0 | +0.86% | 215.60K | 06:44:58 | ||
Toho | 5,080.0 | 5,116.0 | 5,046.0 | +67.0 | +1.34% | 116.80K | 06:44:34 | ||
Toho Gas Co Ltd | 4,008.0 | 4,052.0 | 3,993.0 | -9.0 | -0.22% | 99.30K | 06:44:16 | ||
Toho Holdings | 4,078.0 | 4,105.0 | 4,024.0 | +66.0 | +1.65% | 119.30K | 06:45:30 | ||
Tohoku Electric Power Co Inc | 1,275.5 | 1,281.5 | 1,255.0 | +21.0 | +1.67% | 1.57M | 06:45:33 | ||
Tokai Carbon | 982.2 | 1,041.0 | 979.0 | -63.8 | -6.10% | 2.77M | 06:45:30 | ||
Tokuyama Corp. | 3,130.0 | 3,160.0 | 3,112.0 | -1.0 | -0.03% | 292.30K | 06:45:09 | ||
Tokyo Electric Power Co., Inc. | 962.3 | 964.5 | 950.3 | +10.5 | +1.10% | 30.66M | 06:45:26 | ||
Tokyo Gas | 3,539.0 | 3,579.0 | 3,499.0 | +54.0 | +1.55% | 467.00K | 06:45:23 | ||
Tokyo Ohka Kogyo | 4,273.0 | 4,330.0 | 4,236.0 | -5.0 | -0.12% | 386.40K | 06:45:19 | ||
Tokyo Seimitsu | 10,500.0 | 10,820.0 | 10,420.0 | -270.0 | -2.51% | 364.70K | 06:45:17 | ||
Tokyo Tatemono | 2,576.0 | 2,626.0 | 2,479.0 | -18.5 | -0.71% | 1.33M | 06:45:00 | ||
Tokyu Corp. | 1,866.5 | 1,867.5 | 1,845.5 | +28.5 | +1.55% | 634.20K | 06:45:22 | ||
Tokyu Fudosan | 1,165.0 | 1,185.0 | 1,159.0 | +10.5 | +0.91% | 1.39M | 06:45:37 | ||
Tomy Co Ltd | 2,674.0 | 2,681.5 | 2,627.0 | +23.0 | +0.87% | 196.60K | 06:45:04 | ||
Topcon Corp | 1,899.0 | 1,929.0 | 1,894.0 | +12.0 | +0.64% | 357.50K | 06:45:25 | ||
Toppan Printing | 3,769.0 | 3,829.0 | 3,751.0 | +22.0 | +0.59% | 275.00K | 06:45:03 | ||
Toray Industries, Inc. | 719.5 | 729.0 | 718.2 | +1.7 | +0.24% | 3.69M | 06:45:19 | ||
Toridoll Corp | 3,745.0 | 3,759.0 | 3,702.0 | +41.0 | +1.11% | 114.50K | 06:45:23 | ||
Tosoh Corp. | 2,221.0 | 2,239.0 | 2,216.0 | +15.5 | +0.70% | 607.80K | 06:45:24 | ||
TOTO | 4,070.0 | 4,139.0 | 4,070.0 | +5.0 | +0.12% | 751.70K | 06:44:42 | ||
Toyo Seikan Group Holdings | 2,426.5 | 2,452.0 | 2,423.0 | -13.0 | -0.53% | 134.40K | 06:44:25 | ||
Toyo Suisan Kaisha Ltd | 11,200.0 | 11,360.0 | 9,944.0 | +1130.0 | +11.22% | 850.80K | 06:45:37 | ||
Toyo Tire & Rubber Co Ltd | 2,906.5 | 2,950.0 | 2,891.0 | -10.5 | -0.36% | 357.10K | 06:45:23 | ||
Toyoda Gosei Co Ltd | 3,093.0 | 3,182.0 | 3,086.0 | -48.0 | -1.53% | 210.10K | 06:45:23 | ||
Toyota Boshoku Corp | 2,274.5 | 2,330.5 | 2,269.0 | -55.5 | -2.38% | 484.70K | 06:45:23 | ||
Toyota Industries Corp | 15,110.0 | 15,540.0 | 15,090.0 | -145.0 | -0.95% | 263.20K | 06:45:11 | ||
Toyota Tsusho Corp. | 9,808.0 | 10,000.0 | 9,772.0 | +99.0 | +1.02% | 466.60K | 06:45:39 | ||
Trend Micro Inc. | 7,480.0 | 7,710.0 | 7,472.0 | -163.0 | -2.13% | 523.30K | 06:45:00 | ||
TS Tech Co Ltd | 1,921.0 | 1,949.0 | 1,917.5 | -3.0 | -0.16% | 157.50K | 06:45:16 | ||
Tsumura & Co | 4,392.0 | 4,392.0 | 4,383.0 | +700.0 | +18.96% | 901.00K | 05:21:21 | ||
Tsuruha Holdings Inc | 9,928.0 | 9,960.0 | 9,877.0 | -28.0 | -0.28% | 329.50K | 06:45:35 | ||
Ube Industries | 2,960.5 | 2,978.0 | 2,935.0 | +26.5 | +0.90% | 285.80K | 06:45:36 | ||
Ulvac Inc | 9,812.0 | 9,968.0 | 9,811.0 | -75.0 | -0.76% | 70.40K | 06:45:38 | ||
Ushio Inc | 2,082.0 | 2,110.0 | 2,079.5 | -5.0 | -0.24% | 137.20K | 06:45:02 | ||
USS Co Ltd | 1,327.0 | 1,343.0 | 1,313.5 | -18.0 | -1.34% | 1.48M | 06:45:25 | ||
Wacoal Holdings Corp | 3,497.0 | 3,530.0 | 3,486.0 | +15.0 | +0.43% | 63.00K | 06:45:28 | ||
Welcia Holdings | 2,304.0 | 2,314.5 | 2,298.0 | -4.0 | -0.17% | 129.20K | 06:45:39 | ||
Yakult Honsha Co Ltd | 3,111.0 | 3,134.0 | 3,090.0 | +15.0 | +0.48% | 585.10K | 06:45:38 | ||
Yamada Holdings | 432.8 | 435.3 | 431.2 | +2.4 | +0.56% | 3.85M | 06:45:37 | ||
Yamaguchi Financial Group Inc | 1,601.5 | 1,616.0 | 1,583.0 | +14.5 | +0.91% | 255.70K | 06:45:37 | ||
Yamaha Corp. | 3,617.0 | 3,660.0 | 3,571.0 | -7.0 | -0.19% | 786.50K | 06:45:07 | ||
Yamato Holdings | 1,763.5 | 1,802.5 | 1,761.0 | -13.5 | -0.76% | 2.84M | 06:45:32 | ||
Yamato Kogyo Co Ltd | 8,543.0 | 8,639.0 | 8,461.0 | +110.0 | +1.30% | 72.20K | 06:43:45 | ||
Yamazaki Baking Co Ltd | 3,527.0 | 3,554.0 | 3,488.0 | -25.0 | -0.70% | 730.80K | 06:45:35 | ||
Yaoko Co Ltd | 8,565.0 | 8,587.0 | 8,466.0 | +69.0 | +0.81% | 29.90K | 06:45:23 | ||
Yaskawa Electric Corp. | 6,467.0 | 6,623.0 | 6,451.0 | -36.0 | -0.55% | 408.10K | 06:45:06 | ||
Yokogawa Electric Corp. | 4,013.0 | 4,097.0 | 3,993.0 | -50.0 | -1.23% | 749.50K | 06:45:00 | ||
Yokohama Rubber | 4,060.0 | 4,172.0 | 4,052.0 | +12.0 | +0.30% | 338.50K | 06:45:15 | ||
Yoshinoya Holdings | 2,858.5 | 2,862.0 | 2,825.5 | +30.5 | +1.08% | 197.80K | 06:45:15 | ||
Zenkoku Hosho | 5,699.0 | 5,748.0 | 5,533.0 | -151.0 | -2.58% | 329.70K | 06:45:18 | ||
Zensho Holdings Co Ltd | 5,991.0 | 6,017.0 | 5,942.0 | +30.0 | +0.50% | 123.80K | 06:45:30 | ||
Zeon Corp | 1,500.5 | 1,510.0 | 1,490.0 | +7.0 | +0.47% | 259.30K | 06:45:24 | ||
ZOZO | 3,382.0 | 3,459.0 | 3,336.0 | -22.0 | -0.65% | 1.19M | 06:45:30 | ||
אאוזורה בנק | 2,412.5 | 2,437.0 | 2,406.0 | +3.5 | +0.15% | 513.60K | 06:45:18 | ||
איסוזו | 1,923.5 | 1,952.0 | 1,918.0 | -11.5 | -0.59% | 1.57M | 06:45:14 | ||
אלפס אלקטריק | 1,466.0 | 1,635.5 | 1,410.5 | -74.5 | -4.84% | 6.43M | 06:45:35 | ||
אמאדה | 1,771.0 | 1,806.0 | 1,766.0 | +15.5 | +0.88% | 562.10K | 06:45:00 | ||
דאי ניפון פרינטינג | 4,639.0 | 4,695.0 | 4,624.0 | +34.0 | +0.74% | 303.50K | 06:45:00 | ||
דואווה הולדינגס | 5,796.0 | 5,917.0 | 5,791.0 | -56.0 | -0.96% | 127.10K | 06:44:44 | ||
די.איי.סי. | 2,969.0 | 3,007.0 | 2,965.0 | -2.0 | -0.07% | 137.00K | 06:43:42 | ||
דיאנאיי | 1,547.5 | 1,611.5 | 1,534.5 | -23.0 | -1.46% | 788.50K | 06:45:26 | ||
דנטסו | 4,245.0 | 4,300.0 | 4,234.0 | -3.0 | -0.07% | 331.10K | 06:42:47 | ||
ימאהה | 1,428.5 | 1,451.0 | 1,428.0 | +8.0 | +0.56% | 2.73M | 06:45:27 | ||
מאזדה | 1,662.5 | 1,736.0 | 1,654.0 | -33.5 | -1.98% | 3.89M | 06:45:38 | ||
ניקון | 1,678.5 | 1,719.5 | 1,591.0 | +7.5 | +0.45% | 2.45M | 06:45:23 | ||
סייבר אייג'נט | 997.0 | 1,002.5 | 987.1 | +15.4 | +1.57% | 3.11M | 06:45:32 | ||
קאפקום | 2,698.0 | 2,746.0 | 2,581.0 | +52.5 | +1.98% | 2.00M | 06:45:32 | ||
קונאמי | 10,240.0 | 10,920.0 | 10,180.0 | +823.0 | +8.74% | 843.80K | 06:45:00 | ||
קונקורדיה פייננשל גרופ | 850.6 | 854.5 | 842.2 | +10.7 | +1.27% | 1.43M | 06:45:31 | ||
קסיו | 1,306.5 | 1,332.0 | 1,305.0 | -12.0 | -0.91% | 300.30K | 06:45:23 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה