שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 955.40 | 968.00 | 972.10 | 947.60 | -1.30% | 36.72M | 955.40-1.30% | 07:33:45 | |
Mitsubishi Motors Corp. | 452.50 | 473.50 | 468.50 | 442.60 | -4.44% | 28.84M | 452.50-4.44% | 07:33:32 | |
Socionext Inc | 4,602.00 | 4,700.00 | 4,703.00 | 4,562.00 | -2.09% | 19.4M | 4,602.00-2.09% | 07:34:03 | |
Kawasaki Kisen Kaisha, Ltd. | 2,168.00 | 2,194.50 | 2,195.50 | 2,080.50 | -1.21% | 17.89M | 2,168.00-1.21% | 07:28:36 | |
Rohm Ltd | 1,981.50 | 2,254.50 | 2,103.00 | 1,981.00 | -12.11% | 17.12M | 1,981.50-12.11% | 07:33:11 |
שם | מחיר |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
8012 Nagase Co Ltd | 3,109.00+409.0+15.15% |
4732 USS Co Ltd | 1,354.50+176.0+14.93% |
7012 Kawasaki Heavy Industries | 5,601.00+694.0+14.14% |
9744 Meitec Corp | 3,364.00+400.0+13.50% |
שם | מחיר |
---|---|
6963 Rohm Ltd | 1,981.50-273.0-12.11% |
9064 Yamato Holdings | 1,782.50-233.5-11.58% |
6976 Taiyo Yuden | 3,275.00-368.0-10.10% |
4912 Lion Corp | 1,322.00-107.5-7.52% |
2579 Coca-Cola West Co Ltd | 2,032.00-145.5-6.68% |