אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 3,815.0 | 4,000.0 | 3,340.0 | +415.0 | +12.21% | 1.20M | 09:00:29 | ||
AZ-COM MARUWA | 1,169.0 | 1,188.0 | 1,164.0 | -6.0 | -0.51% | 267.40K | 09:00:29 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 09:00:29 | ||
Chilled & Frozen Logistics | 3,540.0 | 3,590.0 | 3,325.0 | +225.0 | +6.79% | 221.20K | 09:00:29 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 09:00:29 | ||
Fuji Kyuko Co Ltd | 3,315.0 | 3,390.0 | 3,300.0 | +5.0 | +0.15% | 186.30K | 09:00:29 | ||
Fukuyama Transporting | 3,765.0 | 3,780.0 | 3,735.0 | +15.0 | +0.40% | 53.80K | 09:00:29 | ||
Hamakyorex Co Ltd | 3,795.0 | 3,820.0 | 3,790.0 | -30.0 | -0.78% | 31.00K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,023.0 | 4,108.0 | 4,023.0 | -59.0 | -1.45% | 442.00K | 09:00:29 | ||
Japan Oil Transportation | 2,802.0 | 2,804.0 | 2,793.0 | +19.0 | +0.68% | 2.20K | 09:00:29 | ||
Kanagawa Chuo Kotsu | 3,005.0 | 3,030.0 | 3,005.0 | -10.0 | -0.33% | 6.40K | 09:00:29 | ||
Keihan Electric Railway | 3,193.0 | 3,214.0 | 3,185.0 | -34.0 | -1.05% | 308.70K | 09:00:29 | ||
Keikyu Corp | 1,235.5 | 1,250.0 | 1,235.5 | -13.0 | -1.04% | 764.30K | 09:00:29 | ||
Keio Corp. | 3,812.0 | 3,873.0 | 3,804.0 | -56.0 | -1.45% | 402.80K | 09:00:29 | ||
Keisei Electric Railway | 5,875.0 | 5,968.0 | 5,866.0 | -35.0 | -0.59% | 619.80K | 09:00:29 | ||
Kintetsu Corp | 3,889.0 | 3,985.0 | 3,889.0 | -54.0 | -1.37% | 795.70K | 09:00:29 | ||
Kobe Electric Railway | 2,747.0 | 2,780.0 | 2,746.0 | -25.0 | -0.90% | 10.20K | 09:00:29 | ||
Konoike Transport | 2,220.0 | 2,246.0 | 2,217.0 | -35.0 | -1.55% | 43.90K | 09:00:29 | ||
Kyushu Railway | 3,379.0 | 3,421.0 | 3,370.0 | -27.0 | -0.79% | 653.50K | 09:00:29 | ||
Maruwn Corp | 280.0 | 280.0 | 277.0 | +2.0 | +0.72% | 34.30K | 09:00:29 | ||
Maruzen Showa Unyu | 4,575.0 | 4,615.0 | 4,525.0 | -45.0 | -0.97% | 15.20K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 2,013.5 | 2,052.0 | 2,013.5 | -32.5 | -1.59% | 523.20K | 09:00:29 | ||
Nankai Electric Railway | 2,684.5 | 2,734.0 | 2,682.5 | -7.5 | -0.28% | 476.00K | 09:00:29 | ||
Nikkon Holdings | 2,981.5 | 2,999.5 | 2,951.5 | -19.5 | -0.65% | 84.30K | 09:00:29 | ||
Nippon Express | 7,853.0 | 7,957.0 | 7,843.0 | -101.0 | -1.27% | 403.50K | 09:00:29 | ||
Nishi Nippon Railroad | 2,423.5 | 2,469.5 | 2,421.5 | -12.5 | -0.51% | 101.20K | 09:00:29 | ||
Odakyu Electric Railway | 1,740.5 | 1,784.0 | 1,738.5 | -41.5 | -2.33% | 1.60M | 09:00:29 | ||
S Line Co | 875.0 | 881.0 | 874.0 | -4.0 | -0.46% | 2.40K | 09:00:29 | ||
Sakai Moving Service | 2,535.0 | 2,768.0 | 2,474.0 | -256.0 | -9.17% | 422.40K | 09:00:29 | ||
Sankyu Inc | 5,389.0 | 5,472.0 | 5,340.0 | -60.0 | -1.10% | 80.80K | 09:00:29 | ||
Sanyo Electric Railway | 2,049.0 | 2,085.0 | 2,049.0 | -13.0 | -0.63% | 14.40K | 09:00:29 | ||
SBS Holdings Inc | 2,624.0 | 2,683.0 | 2,624.0 | -45.0 | -1.69% | 46.50K | 09:00:29 | ||
Seibu Holdings Inc | 2,364.0 | 2,471.0 | 2,364.0 | -98.0 | -3.98% | 1.19M | 09:00:29 | ||
Seino Holdings Co Ltd | 2,105.5 | 2,121.5 | 2,094.5 | -19.5 | -0.92% | 391.80K | 09:00:29 | ||
Senko Co Ltd | 1,129.0 | 1,136.0 | 1,128.0 | -10.0 | -0.88% | 253.50K | 09:00:29 | ||
SG Holdings | 1,637.0 | 1,641.5 | 1,612.0 | +21.0 | +1.30% | 1.48M | 09:00:29 | ||
Sotetsu Holdings Inc | 2,494.0 | 2,508.0 | 2,482.0 | +16.0 | +0.65% | 165.60K | 09:00:29 | ||
Tobu Railway | 2,916.0 | 3,017.0 | 2,916.0 | -58.5 | -1.97% | 1.70M | 09:00:29 | ||
Tokyu Corp. | 1,839.5 | 1,873.0 | 1,836.0 | -34.0 | -1.81% | 1.73M | 09:00:29 | ||
Tonami Holdings | 4,610.0 | 4,675.0 | 4,610.0 | -75.0 | -1.60% | 4.70K | 09:00:29 | ||
West Japan Railway Co. | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 09:00:29 | ||
Yamato Holdings | 2,016.0 | 2,057.0 | 2,007.5 | -12.0 | -0.59% | 1.33M | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה